Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $249.75 as of 11/26/2025 5:04:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 111.65 | 117.20 | 114.43 | % | 0.85 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:04 PM EST | |||
| 140.00 | 107.40 | 112.25 | 109.83 | % | 0.78 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:04 PM EST | |||
| 145.00 | 102.45 | 107.30 | 104.88 | % | 0.72 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:04 PM EST | |||
| 150.00 | 97.45 | 102.30 | 99.88 | 81.07 | 0.00 | 0.00% | 0.67 | 0 | 3 | 1.68 | 1.00 | 0.00 | -0.01 | 11/21/2025 | 11/26/2025 2:59:04 PM EST |
| 155.00 | 92.50 | 97.35 | 94.93 | 94.95 | % | 0.61 | 2 | 0 | 1.60 | 1.00 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 2:59:04 PM EST | |
| 160.00 | 88.10 | 92.45 | 90.28 | 99.50 | 0.00 | 0.00% | 0.56 | 0 | 1 | 1.53 | 0.99 | 0.00 | -0.02 | 11/13/2025 | 11/26/2025 2:59:04 PM EST |
| 165.00 | 82.60 | 87.50 | 85.05 | % | 0.52 | 0 | 0 | 1.45 | 0.99 | 0.00 | -0.03 | 11/26/2025 2:59:04 PM EST | |||
| 170.00 | 77.70 | 82.60 | 80.15 | % | 0.47 | 0 | 0 | 1.38 | 0.99 | 0.00 | -0.04 | 11/26/2025 2:59:04 PM EST | |||
| 175.00 | 72.90 | 77.75 | 75.33 | % | 0.43 | 0 | 0 | 1.32 | 0.98 | 0.00 | -0.06 | 11/26/2025 2:59:04 PM EST | |||
| 180.00 | 68.10 | 72.95 | 70.53 | % | 0.39 | 0 | 0 | 1.26 | 0.97 | 0.00 | -0.09 | 11/26/2025 2:59:04 PM EST | |||
| 185.00 | 63.50 | 68.15 | 65.83 | % | 0.36 | 0 | 0 | 1.20 | 0.96 | 0.00 | -0.12 | 11/26/2025 2:59:04 PM EST | |||
| 190.00 | 58.75 | 63.45 | 61.10 | % | 0.32 | 0 | 0 | 1.15 | 0.95 | 0.00 | -0.14 | 11/26/2025 2:59:04 PM EST | |||
| 195.00 | 54.10 | 58.80 | 56.45 | 64.69 | 0.00 | 0.00% | 0.29 | 0 | 2 | 1.10 | 0.94 | 0.00 | -0.17 | 11/14/2025 | 11/26/2025 2:59:04 PM EST |
| 200.00 | 49.35 | 53.55 | 51.45 | 40.95 | 0.00 | 0.00% | 0.26 | 0 | 2 | 1.00 | 0.92 | 0.00 | -0.20 | 11/21/2025 | 11/26/2025 2:59:04 PM EST |
| 205.00 | 44.25 | 49.95 | 47.10 | % | 0.23 | 0 | 0 | 1.04 | 0.90 | 0.00 | -0.23 | 11/26/2025 2:59:04 PM EST | |||
| 210.00 | 40.15 | 45.40 | 42.78 | 32.56 | 0.00 | 0.00% | 0.20 | 0 | 11 | 0.99 | 0.88 | 0.01 | -0.26 | 11/21/2025 | 11/26/2025 2:59:04 PM EST |
| 212.50 | 38.30 | 43.55 | 40.93 | % | 0.19 | 0 | 0 | 0.74 | 0.86 | 0.01 | -0.28 | 11/26/2025 2:59:04 PM EST | |||
| 215.00 | 36.50 | 40.05 | 38.28 | 32.54 | 0.00 | 0.00% | 0.18 | 0 | 5 | 0.74 | 0.85 | 0.01 | -0.30 | 11/24/2025 | 11/26/2025 2:59:04 PM EST |
| 217.50 | 35.05 | 37.95 | 36.50 | 31.45 | 0.00 | 0.00% | 0.17 | 0 | 42 | 0.75 | 0.83 | 0.01 | -0.31 | 11/24/2025 | 11/26/2025 2:59:04 PM EST |
| 220.00 | 33.20 | 36.70 | 34.95 | 30.30 | 0.00 | 0.00% | 0.16 | 0 | 207 | 0.77 | 0.82 | 0.01 | -0.33 | 11/24/2025 | 11/26/2025 2:59:04 PM EST |
| 222.50 | 30.25 | 33.40 | 31.83 | % | 0.14 | 0 | 0 | 0.74 | 0.80 | 0.01 | -0.35 | 11/26/2025 2:59:04 PM EST | |||
| 225.00 | 29.35 | 31.50 | 30.43 | 25.90 | 0.00 | 0.00% | 0.14 | 0 | 93 | 0.72 | 0.78 | 0.01 | -0.36 | 11/24/2025 | 11/26/2025 2:59:04 PM EST |
| 227.50 | 27.90 | 30.50 | 29.20 | 24.92 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.76 | 0.76 | 0.01 | -0.38 | 11/24/2025 | 11/26/2025 2:59:04 PM EST |
| 230.00 | 26.15 | 27.60 | 26.88 | 25.75 | 0.00 | 0.00% | 0.12 | 0 | 233 | 0.72 | 0.74 | 0.01 | -0.39 | 11/25/2025 | 11/26/2025 2:59:04 PM EST |
| 232.50 | 24.40 | 26.50 | 25.45 | 25.43 | +5.03 | +24.66% | 0.11 | 2 | 13 | 0.74 | 0.71 | 0.01 | -0.40 | 11/26/2025 | 11/26/2025 2:59:04 PM EST |
| 235.00 | 22.80 | 24.20 | 23.50 | 22.32 | 0.00 | 0.00% | 0.10 | 0 | 114 | 0.71 | 0.69 | 0.01 | -0.41 | 11/25/2025 | 11/26/2025 2:59:04 PM EST |
| 237.50 | 21.10 | 22.45 | 21.78 | 21.66 | -1.01 | -4.46% | 0.09 | 2 | 5 | 0.71 | 0.67 | 0.01 | -0.42 | 11/26/2025 | 11/26/2025 2:59:04 PM EST |
| 240.00 | 19.30 | 20.85 | 20.08 | 20.00 | -1.81 | -8.30% | 0.08 | 6 | 246 | 0.69 | 0.64 | 0.01 | -0.43 | 11/26/2025 | 11/26/2025 2:59:04 PM EST |
| 242.50 | 18.15 | 19.55 | 18.85 | 18.35 | -1.54 | -7.75% | 0.08 | 9 | 4 | 0.70 | 0.61 | 0.01 | -0.44 | 11/26/2025 | 11/26/2025 2:59:04 PM EST |
| 245.00 | 16.80 | 17.15 | 16.98 | 17.28 | -0.87 | -4.80% | 0.07 | 160 | 128 | 0.68 | 0.59 | 0.01 | -0.44 | 11/26/2025 | 11/26/2025 2:59:04 PM EST |
| 247.50 | 15.45 | 15.80 | 15.63 | 15.85 | +0.30 | +1.93% | 0.06 | 13 | 3 | 0.69 | 0.56 | 0.01 | -0.45 | 11/26/2025 | 11/26/2025 2:59:04 PM EST |
| 250.00 | 14.15 | 14.55 | 14.35 | 14.38 | -0.66 | -4.39% | 0.06 | 80 | 178 | 0.69 | 0.53 | 0.01 | -0.45 | 11/26/2025 | 11/26/2025 2:59:04 PM EST |
| 252.50 | 13.00 | 13.25 | 13.13 | 13.47 | +0.68 | +5.32% | 0.05 | 17 | 12 | 0.68 | 0.50 | 0.01 | -0.45 | 11/26/2025 | 11/26/2025 2:59:04 PM EST |
| 255.00 | 11.75 | 12.15 | 11.95 | 12.14 | -0.46 | -3.66% | 0.05 | 18 | 92 | 0.68 | 0.48 | 0.01 | -0.45 | 11/26/2025 | 11/26/2025 2:59:04 PM EST |
| 257.50 | 10.60 | 11.05 | 10.83 | 11.19 | -0.68 | -5.73% | 0.04 | 10 | 4 | 0.68 | 0.45 | 0.01 | -0.44 | 11/26/2025 | 11/26/2025 2:59:04 PM EST |
| 260.00 | 9.70 | 10.05 | 9.88 | 10.13 | -0.47 | -4.44% | 0.04 | 59 | 250 | 0.67 | 0.42 | 0.01 | -0.44 | 11/26/2025 | 11/26/2025 2:59:04 PM EST |
| 262.50 | % | 0.00 | 0 | 0 | 0.68 | 0.39 | 0.01 | -0.43 | 11/26/2025 2:59:04 PM EST | ||||||
| 265.00 | 7.90 | 8.25 | 8.08 | 8.14 | -0.21 | -2.52% | 0.03 | 24 | 135 | 0.66 | 0.37 | 0.01 | -0.42 | 11/26/2025 | 11/26/2025 2:59:04 PM EST |
| 267.50 | 5.45 | 7.40 | 6.43 | 7.30 | % | 0.02 | 3 | 0 | 0.67 | 0.34 | 0.01 | -0.41 | 11/26/2025 | 11/26/2025 2:59:04 PM EST | |
| 270.00 | 6.25 | 6.70 | 6.48 | 6.55 | -0.35 | -5.08% | 0.02 | 8 | 160 | 0.66 | 0.32 | 0.01 | -0.39 | 11/26/2025 | 11/26/2025 2:59:04 PM EST |
| 272.50 | 5.70 | 5.95 | 5.83 | % | 0.02 | 0 | 0 | 0.66 | 0.29 | 0.01 | -0.38 | 11/26/2025 2:59:04 PM EST | |||
| 275.00 | 5.00 | 5.35 | 5.18 | 5.25 | -0.60 | -10.26% | 0.02 | 145 | 216 | 0.65 | 0.27 | 0.01 | -0.36 | 11/26/2025 | 11/26/2025 2:59:04 PM EST |
| 280.00 | 4.00 | 4.25 | 4.13 | 4.20 | -0.33 | -7.29% | 0.01 | 159 | 191 | 0.65 | 0.23 | 0.01 | -0.33 | 11/26/2025 | 11/26/2025 2:59:04 PM EST |
| 285.00 | 3.15 | 3.40 | 3.28 | 3.17 | -0.68 | -17.67% | 0.01 | 19 | 218 | 0.65 | 0.19 | 0.01 | -0.29 | 11/26/2025 | 11/26/2025 2:59:04 PM EST |
| 290.00 | 2.48 | 2.93 | 2.71 | 2.59 | -0.22 | -7.83% | 0.01 | 3 | 82 | 0.65 | 0.16 | 0.01 | -0.26 | 11/26/2025 | 11/26/2025 2:59:04 PM EST |
| 295.00 | 1.81 | 2.33 | 2.07 | 2.12 | +0.30 | +16.49% | 0.01 | 1 | 30 | 0.65 | 0.13 | 0.01 | -0.22 | 11/26/2025 | 11/26/2025 2:59:04 PM EST |
| 300.00 | 1.45 | 1.87 | 1.66 | 1.82 | 0.00 | 0.00% | 0.01 | 0 | 188 | 0.65 | 0.10 | 0.01 | -0.19 | 11/25/2025 | 11/26/2025 2:59:04 PM EST |
| 305.00 | 1.15 | 1.58 | 1.37 | 1.20 | +0.01 | +0.84% | 0.00 | 76 | 21 | 0.65 | 0.08 | 0.00 | -0.16 | 11/26/2025 | 11/26/2025 2:59:04 PM EST |
| 310.00 | 0.89 | 1.27 | 1.08 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.66 | 0.06 | 0.00 | -0.13 | 11/24/2025 | 11/26/2025 2:59:04 PM EST |
| 315.00 | 0.65 | 1.14 | 0.90 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 38 | 0.65 | 0.05 | 0.00 | -0.11 | 11/24/2025 | 11/26/2025 2:59:04 PM EST |
| 320.00 | 0.01 | 0.74 | 0.38 | 0.45 | -0.09 | -16.67% | 0.00 | 2 | 67 | 0.62 | 0.04 | 0.00 | -0.09 | 11/26/2025 | 11/26/2025 2:59:04 PM EST |
| 325.00 | 0.00 | 1.70 | 0.85 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.86 | 0.03 | 0.00 | -0.07 | 11/20/2025 | 11/26/2025 2:59:04 PM EST |
| 330.00 | 0.20 | 1.70 | 0.95 | 1.31 | 0.00 | 0.00% | 0.00 | 0 | 180 | 0.76 | 0.02 | 0.00 | -0.06 | 11/17/2025 | 11/26/2025 2:59:04 PM EST |
| 335.00 | 0.00 | 1.70 | 0.85 | 2.46 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.94 | 0.02 | 0.00 | -0.05 | 11/12/2025 | 11/26/2025 2:59:04 PM EST |
| 340.00 | 0.00 | 1.70 | 0.85 | 2.55 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.97 | 0.01 | 0.00 | -0.04 | 11/5/2025 | 11/26/2025 2:59:04 PM EST |
| 345.00 | 0.00 | 1.70 | 0.85 | 2.80 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.00 | 0.01 | 0.00 | -0.03 | 11/4/2025 | 11/26/2025 2:59:04 PM EST |
| 350.00 | 0.00 | 1.70 | 0.85 | 2.07 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.04 | 0.01 | 0.00 | -0.02 | 11/5/2025 | 11/26/2025 2:59:04 PM EST |
| 355.00 | 0.00 | 1.70 | 0.85 | 2.37 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.07 | 0.01 | 0.00 | -0.02 | 11/4/2025 | 11/26/2025 2:59:04 PM EST |
| 360.00 | 0.00 | 0.41 | 0.21 | 0.20 | -0.37 | -64.92% | 0.00 | 1 | 39 | 0.77 | 0.00 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 2:59:04 PM EST |
| 365.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.11 | 0.00 | 0.00 | -0.01 | 11/26/2025 2:59:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.81 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:04 PM EST | |||
| 140.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:04 PM EST | |||
| 145.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:04 PM EST | |||
| 150.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | -0.01 | 11/26/2025 2:59:04 PM EST | |||
| 155.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | -0.01 | 11/26/2025 2:59:04 PM EST | |||
| 160.00 | 0.00 | 1.50 | 0.75 | 0.77 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.38 | -0.01 | 0.00 | -0.02 | 11/5/2025 | 11/26/2025 2:59:04 PM EST |
| 165.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.30 | -0.01 | 0.00 | -0.03 | 11/26/2025 2:59:04 PM EST | |||
| 170.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.26 | -0.01 | 0.00 | -0.04 | 11/26/2025 2:59:04 PM EST | |||
| 175.00 | 0.00 | 1.70 | 0.85 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.18 | -0.02 | 0.00 | -0.06 | 11/14/2025 | 11/26/2025 2:59:04 PM EST |
| 180.00 | 0.11 | 1.50 | 0.81 | 0.63 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.88 | -0.03 | 0.00 | -0.09 | 11/25/2025 | 11/26/2025 2:59:04 PM EST |
| 185.00 | 0.38 | 1.24 | 0.81 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.86 | -0.04 | 0.00 | -0.12 | 11/25/2025 | 11/26/2025 2:59:04 PM EST |
| 190.00 | 0.35 | 1.40 | 0.88 | 3.00 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.84 | -0.05 | 0.00 | -0.14 | 11/21/2025 | 11/26/2025 2:59:04 PM EST |
| 195.00 | 0.99 | 1.29 | 1.14 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 38 | 0.82 | -0.06 | 0.00 | -0.17 | 11/25/2025 | 11/26/2025 2:59:04 PM EST |
| 200.00 | 1.26 | 1.64 | 1.45 | 1.51 | -0.65 | -30.10% | 0.01 | 36 | 61 | 0.80 | -0.08 | 0.00 | -0.20 | 11/26/2025 | 11/26/2025 2:59:04 PM EST |
| 205.00 | 1.77 | 2.25 | 2.01 | 1.97 | -1.48 | -42.90% | 0.01 | 28 | 269 | 0.79 | -0.10 | 0.00 | -0.23 | 11/26/2025 | 11/26/2025 2:59:04 PM EST |
| 210.00 | 2.42 | 2.72 | 2.57 | 2.62 | -0.53 | -16.83% | 0.01 | 17 | 62 | 0.77 | -0.12 | 0.01 | -0.26 | 11/26/2025 | 11/26/2025 2:59:04 PM EST |
| 212.50 | 2.78 | 3.15 | 2.97 | % | 0.01 | 0 | 0 | 0.77 | -0.14 | 0.01 | -0.28 | 11/26/2025 2:59:04 PM EST | |||
| 215.00 | 3.10 | 3.40 | 3.25 | 4.25 | 0.00 | 0.00% | 0.02 | 0 | 154 | 0.76 | -0.15 | 0.01 | -0.30 | 11/25/2025 | 11/26/2025 2:59:04 PM EST |
| 217.50 | 3.20 | 3.90 | 3.55 | 3.70 | -1.95 | -34.52% | 0.02 | 20 | 1 | 0.75 | -0.17 | 0.01 | -0.31 | 11/26/2025 | 11/26/2025 2:59:04 PM EST |
| 220.00 | 3.80 | 4.35 | 4.08 | 4.11 | -0.84 | -16.97% | 0.02 | 2 | 123 | 0.74 | -0.18 | 0.01 | -0.33 | 11/26/2025 | 11/26/2025 2:59:04 PM EST |
| 222.50 | 4.15 | 4.90 | 4.53 | 4.65 | -2.77 | -37.34% | 0.02 | 61 | 10 | 0.74 | -0.20 | 0.01 | -0.35 | 11/26/2025 | 11/26/2025 2:59:04 PM EST |
| 225.00 | 4.85 | 5.50 | 5.18 | 5.15 | -1.30 | -20.16% | 0.02 | 123 | 14 | 0.73 | -0.22 | 0.01 | -0.36 | 11/26/2025 | 11/26/2025 2:59:04 PM EST |
| 227.50 | 5.35 | 6.15 | 5.75 | 5.95 | -2.78 | -31.85% | 0.03 | 8 | 2 | 0.72 | -0.24 | 0.01 | -0.38 | 11/26/2025 | 11/26/2025 2:59:04 PM EST |
| 230.00 | 4.70 | 7.10 | 5.90 | 6.40 | -1.43 | -18.27% | 0.03 | 1 | 171 | 0.72 | -0.26 | 0.01 | -0.39 | 11/26/2025 | 11/26/2025 2:59:04 PM EST |
| 232.50 | 5.40 | 7.80 | 6.60 | 7.18 | -1.40 | -16.32% | 0.03 | 18 | 4 | 0.71 | -0.29 | 0.01 | -0.40 | 11/26/2025 | 11/26/2025 2:59:04 PM EST |
| 235.00 | 6.65 | 9.30 | 7.98 | 8.04 | -0.73 | -8.33% | 0.03 | 6 | 86 | 0.71 | -0.31 | 0.01 | -0.41 | 11/26/2025 | 11/26/2025 2:59:04 PM EST |
| 237.50 | 8.45 | 10.00 | 9.23 | 8.90 | -0.87 | -8.91% | 0.04 | 3 | 17 | 0.71 | -0.33 | 0.01 | -0.42 | 11/26/2025 | 11/26/2025 2:59:04 PM EST |
| 240.00 | 9.35 | 11.00 | 10.18 | 9.82 | -0.61 | -5.85% | 0.04 | 6 | 103 | 0.71 | -0.36 | 0.01 | -0.43 | 11/26/2025 | 11/26/2025 2:59:04 PM EST |
| 242.50 | 9.75 | 11.25 | 10.50 | 10.72 | -0.89 | -7.67% | 0.04 | 4 | 231 | 0.70 | -0.39 | 0.01 | -0.44 | 11/26/2025 | 11/26/2025 2:59:04 PM EST |
| 245.00 | 11.75 | 12.35 | 12.05 | 12.00 | -0.70 | -5.52% | 0.05 | 3 | 74 | 0.70 | -0.41 | 0.01 | -0.44 | 11/26/2025 | 11/26/2025 2:59:04 PM EST |
| 247.50 | 12.55 | 13.55 | 13.05 | 13.05 | -0.43 | -3.19% | 0.05 | 33 | 38 | 0.70 | -0.44 | 0.01 | -0.45 | 11/26/2025 | 11/26/2025 2:59:04 PM EST |
| 250.00 | 12.90 | 14.90 | 13.90 | 14.31 | -0.64 | -4.29% | 0.06 | 42 | 89 | 0.69 | -0.47 | 0.01 | -0.45 | 11/26/2025 | 11/26/2025 2:59:04 PM EST |
| 252.50 | 15.00 | 16.00 | 15.50 | 15.27 | -1.62 | -9.60% | 0.06 | 26 | 6 | 0.68 | -0.50 | 0.01 | -0.45 | 11/26/2025 | 11/26/2025 2:59:04 PM EST |
| 255.00 | 14.80 | 17.40 | 16.10 | 16.79 | -1.74 | -9.39% | 0.06 | 28 | 288 | 0.68 | -0.52 | 0.01 | -0.45 | 11/26/2025 | 11/26/2025 2:59:04 PM EST |
| 257.50 | 16.20 | 18.95 | 17.58 | 18.05 | -1.42 | -7.30% | 0.07 | 7 | 9 | 0.68 | -0.55 | 0.01 | -0.44 | 11/26/2025 | 11/26/2025 2:59:04 PM EST |
| 260.00 | 17.65 | 20.50 | 19.08 | 19.46 | -14.24 | -42.26% | 0.07 | 10 | 111 | 0.67 | -0.58 | 0.01 | -0.44 | 11/26/2025 | 11/26/2025 2:59:04 PM EST |
| 262.50 | % | 0.00 | 0 | 0 | 0.67 | -0.61 | 0.01 | -0.43 | 11/26/2025 2:59:04 PM EST | ||||||
| 265.00 | 22.20 | 23.55 | 22.88 | 28.95 | 0.00 | 0.00% | 0.09 | 0 | 144 | 0.67 | -0.63 | 0.01 | -0.42 | 11/24/2025 | 11/26/2025 2:59:04 PM EST |
| 267.50 | 23.90 | 26.15 | 25.03 | % | 0.09 | 0 | 0 | 0.67 | -0.66 | 0.01 | -0.41 | 11/26/2025 2:59:04 PM EST | |||
| 270.00 | 25.55 | 27.10 | 26.33 | 28.55 | 0.00 | 0.00% | 0.10 | 0 | 47 | 0.66 | -0.68 | 0.01 | -0.39 | 11/25/2025 | 11/26/2025 2:59:04 PM EST |
| 272.50 | 27.10 | 29.65 | 28.38 | % | 0.10 | 0 | 0 | 0.66 | -0.71 | 0.01 | -0.38 | 11/26/2025 2:59:04 PM EST | |||
| 275.00 | 28.25 | 30.95 | 29.60 | 36.20 | 0.00 | 0.00% | 0.11 | 0 | 18 | 0.63 | -0.73 | 0.01 | -0.36 | 11/24/2025 | 11/26/2025 2:59:04 PM EST |
| 280.00 | 31.95 | 35.75 | 33.85 | 30.77 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.69 | -0.77 | 0.01 | -0.33 | 11/14/2025 | 11/26/2025 2:59:04 PM EST |
| 285.00 | 35.70 | 39.70 | 37.70 | % | 0.13 | 0 | 0 | 0.61 | -0.81 | 0.01 | -0.29 | 11/26/2025 2:59:04 PM EST | |||
| 290.00 | 40.30 | 43.90 | 42.10 | % | 0.15 | 0 | 0 | 0.60 | -0.84 | 0.01 | -0.26 | 11/26/2025 2:59:04 PM EST | |||
| 295.00 | 44.45 | 49.25 | 46.85 | % | 0.16 | 0 | 0 | 0.84 | -0.87 | 0.01 | -0.22 | 11/26/2025 2:59:04 PM EST | |||
| 300.00 | 49.25 | 53.70 | 51.48 | % | 0.17 | 0 | 0 | 0.85 | -0.90 | 0.01 | -0.19 | 11/26/2025 2:59:04 PM EST | |||
| 305.00 | 53.90 | 58.15 | 56.03 | % | 0.18 | 0 | 0 | 0.86 | -0.92 | 0.00 | -0.16 | 11/26/2025 2:59:04 PM EST | |||
| 310.00 | 58.65 | 63.50 | 61.08 | % | 0.20 | 0 | 0 | 0.94 | -0.94 | 0.00 | -0.13 | 11/26/2025 2:59:04 PM EST | |||
| 315.00 | 63.45 | 68.25 | 65.85 | % | 0.21 | 0 | 0 | 0.96 | -0.95 | 0.00 | -0.11 | 11/26/2025 2:59:04 PM EST | |||
| 320.00 | 68.30 | 73.30 | 70.80 | 61.29 | 0.00 | 0.00% | 0.22 | 0 | 8 | 1.01 | -0.96 | 0.00 | -0.09 | 11/20/2025 | 11/26/2025 2:59:04 PM EST |
| 325.00 | 73.20 | 77.70 | 75.45 | % | 0.23 | 0 | 0 | 1.00 | -0.97 | 0.00 | -0.07 | 11/26/2025 2:59:04 PM EST | |||
| 330.00 | 78.10 | 82.85 | 80.48 | 70.79 | 0.00 | 0.00% | 0.24 | 0 | 8 | 1.05 | -0.98 | 0.00 | -0.06 | 11/20/2025 | 11/26/2025 2:59:04 PM EST |
| 335.00 | 83.05 | 87.80 | 85.43 | % | 0.26 | 0 | 0 | 1.09 | -0.98 | 0.00 | -0.05 | 11/26/2025 2:59:04 PM EST | |||
| 340.00 | 88.05 | 93.60 | 90.83 | % | 0.27 | 0 | 0 | 1.22 | -0.99 | 0.00 | -0.04 | 11/26/2025 2:59:04 PM EST | |||
| 345.00 | 93.00 | 98.00 | 95.50 | % | 0.28 | 0 | 0 | 1.18 | -0.99 | 0.00 | -0.03 | 11/26/2025 2:59:04 PM EST | |||
| 350.00 | 98.00 | 103.55 | 100.78 | % | 0.29 | 0 | 0 | 1.29 | -0.99 | 0.00 | -0.02 | 11/26/2025 2:59:04 PM EST | |||
| 355.00 | 103.00 | 108.00 | 105.50 | % | 0.30 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.02 | 11/26/2025 2:59:04 PM EST | |||
| 360.00 | 108.00 | 113.55 | 110.78 | % | 0.31 | 0 | 0 | 1.37 | -1.00 | 0.00 | -0.01 | 11/26/2025 2:59:04 PM EST | |||
| 365.00 | 113.00 | 117.45 | 115.23 | % | 0.32 | 0 | 0 | 1.27 | -1.00 | 0.00 | -0.01 | 11/26/2025 2:59:04 PM EST |