Options Chain for SLB LIMITED COM STK (SLB) - $36.12 as of 11/4/2025 9:16:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 9.15 | 12.45 | 10.80 | % | 0.43 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 11/4/2025 3:59:56 PM EST | |||
| 27.00 | 7.15 | 10.50 | 8.83 | % | 0.33 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 11/4/2025 3:59:56 PM EST | |||
| 28.00 | 6.25 | 10.05 | 8.15 | % | 0.29 | 0 | 0 | 1.26 | 1.00 | 0.01 | 0.00 | 11/4/2025 3:59:56 PM EST | |||
| 29.00 | 6.60 | 8.10 | 7.35 | % | 0.25 | 0 | 0 | 0.86 | 0.97 | 0.02 | 0.00 | 11/4/2025 3:59:56 PM EST | |||
| 30.00 | 5.45 | 7.15 | 6.30 | % | 0.21 | 0 | 0 | 0.79 | 0.94 | 0.03 | -0.01 | 11/4/2025 3:59:56 PM EST | |||
| 31.00 | 4.90 | 6.10 | 5.50 | % | 0.18 | 0 | 0 | 0.69 | 0.90 | 0.04 | -0.01 | 11/4/2025 3:59:56 PM EST | |||
| 32.00 | 4.00 | 5.20 | 4.60 | % | 0.14 | 0 | 0 | 0.63 | 0.85 | 0.06 | -0.01 | 11/4/2025 3:59:56 PM EST | |||
| 33.00 | 3.15 | 4.35 | 3.75 | % | 0.11 | 0 | 0 | 0.40 | 0.78 | 0.07 | -0.01 | 11/4/2025 3:59:56 PM EST | |||
| 34.00 | 2.74 | 2.98 | 2.86 | % | 0.08 | 0 | 0 | 0.37 | 0.71 | 0.08 | -0.02 | 11/4/2025 3:59:56 PM EST | |||
| 35.00 | 2.04 | 2.36 | 2.20 | 2.26 | 0.00 | 0.00% | 0.06 | 0 | 10 | 0.36 | 0.62 | 0.09 | -0.02 | 10/31/2025 | 11/4/2025 3:59:56 PM EST |
| 36.00 | 1.53 | 1.80 | 1.67 | 1.66 | -0.43 | -20.58% | 0.05 | 4 | 4 | 0.36 | 0.52 | 0.10 | -0.02 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 37.00 | 1.02 | 1.34 | 1.18 | 1.19 | -0.09 | -7.04% | 0.03 | 40 | 16 | 0.35 | 0.43 | 0.10 | -0.02 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 38.00 | 0.74 | 0.96 | 0.85 | 1.23 | 0.00 | 0.00% | 0.02 | 0 | 27 | 0.35 | 0.34 | 0.09 | -0.02 | 11/3/2025 | 11/4/2025 3:59:56 PM EST |
| 39.00 | 0.52 | 0.71 | 0.62 | 0.86 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.35 | 0.26 | 0.08 | -0.02 | 11/3/2025 | 11/4/2025 3:59:56 PM EST |
| 40.00 | 0.31 | 0.54 | 0.43 | 0.48 | -0.20 | -29.42% | 0.01 | 1 | 43 | 0.35 | 0.20 | 0.07 | -0.01 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 41.00 | 0.18 | 0.41 | 0.30 | % | 0.01 | 0 | 0 | 0.36 | 0.15 | 0.05 | -0.01 | 11/4/2025 3:59:56 PM EST | |||
| 42.00 | 0.11 | 0.54 | 0.33 | % | 0.01 | 0 | 0 | 0.40 | 0.11 | 0.04 | -0.01 | 11/4/2025 3:59:56 PM EST | |||
| 43.00 | 0.07 | 0.31 | 0.19 | 0.25 | % | 0.00 | 35 | 0 | 0.39 | 0.08 | 0.03 | -0.01 | 11/4/2025 | 11/4/2025 3:59:56 PM EST | |
| 44.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.65 | 0.05 | 0.02 | -0.01 | 11/4/2025 3:59:56 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.38 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.69 | 0.03 | 0.02 | 0.00 | 11/3/2025 | 11/4/2025 3:59:56 PM EST |
| 46.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.74 | 0.02 | 0.01 | 0.00 | 11/4/2025 3:59:56 PM EST | |||
| 47.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.78 | 0.01 | 0.01 | 0.00 | 11/4/2025 3:59:56 PM EST | |||
| 50.00 | 0.00 | 0.26 | 0.13 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 11/4/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 11/4/2025 3:59:56 PM EST | |||
| 27.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 11/4/2025 3:59:56 PM EST | |||
| 28.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.01 | 0.00 | 11/4/2025 3:59:56 PM EST | |||
| 29.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.51 | -0.03 | 0.02 | 0.00 | 11/4/2025 3:59:56 PM EST | |||
| 30.00 | 0.11 | 0.20 | 0.16 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.40 | -0.06 | 0.03 | -0.01 | 11/3/2025 | 11/4/2025 3:59:56 PM EST |
| 31.00 | 0.17 | 0.37 | 0.27 | % | 0.01 | 0 | 0 | 0.40 | -0.10 | 0.04 | -0.01 | 11/4/2025 3:59:56 PM EST | |||
| 32.00 | 0.27 | 0.47 | 0.37 | % | 0.01 | 0 | 0 | 0.38 | -0.15 | 0.06 | -0.01 | 11/4/2025 3:59:56 PM EST | |||
| 33.00 | 0.44 | 0.68 | 0.56 | % | 0.02 | 0 | 0 | 0.37 | -0.22 | 0.07 | -0.01 | 11/4/2025 3:59:56 PM EST | |||
| 34.00 | 0.72 | 0.93 | 0.83 | 0.82 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.36 | -0.29 | 0.08 | -0.02 | 10/31/2025 | 11/4/2025 3:59:56 PM EST |
| 35.00 | 1.03 | 1.31 | 1.17 | 1.10 | -0.07 | -5.99% | 0.03 | 2 | 2 | 0.36 | -0.38 | 0.09 | -0.02 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 36.00 | 1.46 | 1.76 | 1.61 | 1.67 | +0.44 | +35.78% | 0.04 | 1 | 2 | 0.35 | -0.48 | 0.10 | -0.02 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 37.00 | 2.09 | 2.32 | 2.21 | 2.20 | +0.52 | +30.96% | 0.06 | 1 | 2 | 0.36 | -0.57 | 0.10 | -0.02 | 11/4/2025 | 11/4/2025 3:59:56 PM EST |
| 38.00 | 2.79 | 2.98 | 2.89 | % | 0.08 | 0 | 0 | 0.36 | -0.66 | 0.09 | -0.02 | 11/4/2025 3:59:56 PM EST | |||
| 39.00 | 3.50 | 3.75 | 3.63 | % | 0.09 | 0 | 0 | 0.36 | -0.74 | 0.08 | -0.02 | 11/4/2025 3:59:56 PM EST | |||
| 40.00 | 3.75 | 4.95 | 4.35 | % | 0.11 | 0 | 0 | 0.50 | -0.80 | 0.07 | -0.01 | 11/4/2025 3:59:56 PM EST | |||
| 41.00 | 4.65 | 5.85 | 5.25 | % | 0.13 | 0 | 0 | 0.54 | -0.85 | 0.05 | -0.01 | 11/4/2025 3:59:56 PM EST | |||
| 42.00 | 5.40 | 6.90 | 6.15 | % | 0.15 | 0 | 0 | 0.60 | -0.89 | 0.04 | -0.01 | 11/4/2025 3:59:56 PM EST | |||
| 43.00 | 6.30 | 8.45 | 7.38 | % | 0.17 | 0 | 0 | 0.80 | -0.92 | 0.03 | -0.01 | 11/4/2025 3:59:56 PM EST | |||
| 44.00 | 7.25 | 8.75 | 8.00 | % | 0.18 | 0 | 0 | 0.66 | -0.95 | 0.02 | -0.01 | 11/4/2025 3:59:56 PM EST | |||
| 45.00 | 8.25 | 9.75 | 9.00 | % | 0.20 | 0 | 0 | 0.70 | -0.97 | 0.02 | 0.00 | 11/4/2025 3:59:56 PM EST | |||
| 46.00 | 9.20 | 10.90 | 10.05 | % | 0.22 | 0 | 0 | 0.79 | -0.98 | 0.01 | 0.00 | 11/4/2025 3:59:56 PM EST | |||
| 47.00 | 10.00 | 12.05 | 11.03 | % | 0.23 | 0 | 0 | 0.88 | -0.99 | 0.01 | 0.00 | 11/4/2025 3:59:56 PM EST | |||
| 50.00 | 12.00 | 16.10 | 14.05 | % | 0.28 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 11/4/2025 3:59:56 PM EST |