Options Chain for ROCKET LAB CORP COM (RKLB) - $42.60 as of 11/26/2025 3:34:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 15.80 | 19.15 | 17.48 | 15.11 | 0.00 | 0.00% | 0.70 | 0 | 1 | 2.57 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 2:58:55 PM EST |
| 30.00 | 11.05 | 14.20 | 12.63 | 10.85 | 0.00 | 0.00% | 0.42 | 0 | 30 | 1.91 | 0.98 | 0.01 | -0.02 | 11/20/2025 | 11/26/2025 2:58:55 PM EST |
| 32.00 | % | 0.00 | 0 | 0 | 1.59 | 0.96 | 0.01 | -0.02 | 11/26/2025 2:58:55 PM EST | ||||||
| 33.00 | 8.55 | 10.75 | 9.65 | % | 0.29 | 0 | 0 | 1.61 | 0.94 | 0.02 | -0.03 | 11/26/2025 2:58:55 PM EST | |||
| 34.00 | 7.35 | 8.75 | 8.05 | % | 0.24 | 0 | 0 | 0.95 | 0.91 | 0.02 | -0.04 | 11/26/2025 2:58:55 PM EST | |||
| 35.00 | 6.75 | 8.55 | 7.65 | 9.00 | 0.00 | 0.00% | 0.22 | 0 | 26 | 1.25 | 0.88 | 0.03 | -0.05 | 11/19/2025 | 11/26/2025 2:58:55 PM EST |
| 36.00 | 6.00 | 7.90 | 6.95 | 6.48 | +1.77 | +37.58% | 0.19 | 1 | 2 | 1.26 | 0.85 | 0.03 | -0.06 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
| 37.00 | 5.80 | 6.30 | 6.05 | 5.55 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.76 | 0.81 | 0.04 | -0.06 | 11/25/2025 | 11/26/2025 2:58:55 PM EST |
| 38.00 | 5.00 | 5.40 | 5.20 | 4.76 | 0.00 | 0.00% | 0.14 | 0 | 10 | 0.80 | 0.76 | 0.04 | -0.07 | 11/24/2025 | 11/26/2025 2:58:55 PM EST |
| 39.00 | 4.40 | 4.90 | 4.65 | 4.35 | -0.80 | -15.54% | 0.12 | 2 | 27 | 0.80 | 0.71 | 0.05 | -0.08 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
| 40.00 | 3.45 | 4.10 | 3.78 | 3.88 | -0.42 | -9.77% | 0.09 | 7 | 90 | 0.81 | 0.66 | 0.05 | -0.08 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
| 41.00 | 3.30 | 3.70 | 3.50 | 3.35 | -0.65 | -16.25% | 0.09 | 37 | 57 | 0.80 | 0.60 | 0.06 | -0.09 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
| 41.50 | 3.05 | 3.85 | 3.45 | 3.00 | -0.27 | -8.26% | 0.08 | 32 | 46 | 0.80 | 0.57 | 0.06 | -0.09 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
| 42.00 | 2.83 | 3.20 | 3.02 | 2.92 | -0.43 | -12.84% | 0.07 | 88 | 246 | 0.80 | 0.54 | 0.06 | -0.09 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
| 42.50 | 2.61 | 2.66 | 2.64 | 2.55 | -0.60 | -19.05% | 0.06 | 5 | 7 | 0.79 | 0.51 | 0.06 | -0.09 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
| 43.00 | 2.39 | 2.50 | 2.45 | 2.48 | -0.67 | -21.27% | 0.06 | 71 | 303 | 0.79 | 0.49 | 0.06 | -0.09 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
| 43.50 | 2.18 | 2.42 | 2.30 | 2.28 | -0.53 | -18.87% | 0.05 | 24 | 4 | 0.79 | 0.46 | 0.06 | -0.09 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
| 44.00 | 2.00 | 2.12 | 2.06 | 2.05 | -0.47 | -18.66% | 0.05 | 45 | 90 | 0.80 | 0.43 | 0.06 | -0.09 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
| 44.50 | 1.83 | 1.96 | 1.90 | 1.83 | -0.39 | -17.57% | 0.04 | 13 | 17 | 0.80 | 0.41 | 0.06 | -0.09 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
| 45.00 | 1.66 | 1.89 | 1.78 | 1.67 | -0.55 | -24.78% | 0.04 | 114 | 732 | 0.80 | 0.38 | 0.05 | -0.09 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
| 46.00 | 1.39 | 1.49 | 1.44 | 1.45 | -0.41 | -22.05% | 0.03 | 23 | 727 | 0.80 | 0.33 | 0.05 | -0.08 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
| 47.00 | 1.15 | 1.23 | 1.19 | 1.15 | -0.31 | -21.24% | 0.03 | 17 | 189 | 0.81 | 0.29 | 0.05 | -0.08 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
| 48.00 | 0.88 | 1.09 | 0.99 | 0.96 | -0.31 | -24.41% | 0.02 | 40 | 1,080 | 0.80 | 0.25 | 0.04 | -0.07 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
| 49.00 | 0.75 | 0.84 | 0.80 | 0.80 | -0.10 | -11.12% | 0.02 | 14 | 251 | 0.82 | 0.21 | 0.04 | -0.07 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
| 50.00 | 0.64 | 0.75 | 0.70 | 0.67 | -0.29 | -30.21% | 0.01 | 124 | 472 | 0.82 | 0.18 | 0.04 | -0.06 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
| 51.00 | 0.48 | 1.00 | 0.74 | 0.74 | +0.06 | +8.83% | 0.01 | 6 | 1,215 | 0.90 | 0.15 | 0.03 | -0.05 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
| 52.00 | 0.07 | 0.51 | 0.29 | 0.45 | -0.21 | -31.82% | 0.01 | 13 | 90 | 0.84 | 0.14 | 0.03 | -0.05 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
| 53.00 | 0.34 | 0.44 | 0.39 | 0.40 | -0.16 | -28.58% | 0.01 | 6 | 83 | 0.85 | 0.12 | 0.03 | -0.05 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
| 54.00 | 0.13 | 0.41 | 0.27 | 0.32 | -0.13 | -28.89% | 0.01 | 17 | 140 | 0.88 | 0.10 | 0.02 | -0.04 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
| 55.00 | 0.25 | 0.32 | 0.29 | 0.28 | -0.07 | -20.00% | 0.01 | 270 | 337 | 0.87 | 0.09 | 0.02 | -0.04 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
| 56.00 | 0.16 | 0.29 | 0.23 | 0.27 | -0.04 | -12.91% | 0.00 | 51 | 126 | 0.86 | 0.08 | 0.02 | -0.04 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
| 57.00 | 0.18 | 0.23 | 0.21 | 0.24 | -0.04 | -14.29% | 0.00 | 16 | 99 | 0.90 | 0.07 | 0.02 | -0.03 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
| 58.00 | 0.09 | 0.27 | 0.18 | 0.20 | -0.08 | -28.58% | 0.00 | 1 | 63 | 0.94 | 0.06 | 0.01 | -0.03 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
| 59.00 | 0.00 | 0.24 | 0.12 | 0.21 | +0.03 | +16.67% | 0.00 | 5 | 27 | 1.00 | 0.04 | 0.01 | -0.02 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
| 60.00 | 0.10 | 0.19 | 0.15 | 0.11 | -0.07 | -38.89% | 0.00 | 7 | 723 | 0.94 | 0.04 | 0.01 | -0.02 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
| 61.00 | 0.11 | 0.34 | 0.23 | 0.11 | -0.32 | -74.42% | 0.00 | 50 | 87 | 0.94 | 0.04 | 0.01 | -0.02 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
| 62.00 | 0.01 | 0.63 | 0.32 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 98 | 1.06 | 0.03 | 0.01 | -0.02 | 11/25/2025 | 11/26/2025 2:58:55 PM EST |
| 63.00 | 0.00 | 0.95 | 0.48 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.49 | 0.01 | 0.00 | -0.01 | 11/24/2025 | 11/26/2025 2:58:55 PM EST |
| 64.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 29 | 1.47 | 0.01 | 0.00 | -0.01 | 11/25/2025 | 11/26/2025 2:58:55 PM EST |
| 65.00 | 0.03 | 0.18 | 0.11 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 172 | 1.02 | 0.01 | 0.00 | -0.01 | 11/25/2025 | 11/26/2025 2:58:55 PM EST |
| 66.00 | 0.00 | 0.21 | 0.11 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 175 | 1.24 | 0.01 | 0.00 | -0.01 | 11/24/2025 | 11/26/2025 2:58:55 PM EST |
| 67.00 | 0.05 | 0.16 | 0.11 | 0.09 | -0.01 | -10.00% | 0.00 | 11 | 91 | 1.02 | 0.01 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
| 68.00 | 0.00 | 0.55 | 0.28 | 0.19 | -0.14 | -42.43% | 0.00 | 18 | 108 | 1.24 | 0.01 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
| 69.00 | 0.00 | 0.28 | 0.14 | 0.08 | -0.22 | -73.34% | 0.00 | 7 | 23 | 1.38 | 0.01 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
| 70.00 | 0.02 | 0.08 | 0.05 | 0.03 | -0.05 | -62.50% | 0.00 | 1 | 232 | 1.05 | 0.01 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
| 71.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.07 | -58.34% | 0.00 | 18 | 85 | 1.11 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
| 72.00 | 0.00 | 0.57 | 0.29 | 0.07 | 0.00 | 0.00% | 0.00 | 12 | 59 | 1.71 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
| 73.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 18 | 1.85 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 2:58:55 PM EST |
| 74.00 | 0.00 | 0.95 | 0.48 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.88 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/26/2025 2:58:55 PM EST |
| 75.00 | 0.00 | 0.95 | 0.48 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 151 | 1.91 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 2:58:55 PM EST |
| 76.00 | 0.00 | 0.95 | 0.48 | 3.45 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.94 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/26/2025 2:58:55 PM EST |
| 77.00 | 0.00 | 0.61 | 0.31 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.88 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 2:58:55 PM EST |
| 80.00 | 0.02 | 0.25 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 26 | 113 | 1.42 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
| 85.00 | 0.00 | 0.55 | 0.28 | 0.04 | -0.01 | -20.00% | 0.00 | 24 | 162 | 1.37 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
| 90.00 | 0.00 | 0.55 | 0.28 | 0.04 | -0.04 | -50.00% | 0.00 | 6 | 283 | 1.46 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.07 | 0.04 | 0.05 | -0.02 | -28.58% | 0.00 | 2 | 16 | 1.25 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
| 30.00 | 0.00 | 0.13 | 0.07 | 0.10 | -0.06 | -37.50% | 0.00 | 4 | 232 | 0.96 | -0.02 | 0.01 | -0.02 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
| 32.00 | % | 0.00 | 0 | 0 | 1.41 | -0.04 | 0.01 | -0.02 | 11/26/2025 2:58:55 PM EST | ||||||
| 33.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.17 | -0.06 | 0.02 | -0.03 | 11/26/2025 2:58:55 PM EST | |||
| 34.00 | 0.00 | 0.40 | 0.20 | 0.56 | +0.18 | +47.37% | 0.01 | 1 | 168 | 0.87 | -0.09 | 0.02 | -0.04 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
| 35.00 | 0.41 | 0.46 | 0.44 | 0.45 | -0.08 | -15.10% | 0.01 | 50 | 255 | 0.82 | -0.12 | 0.03 | -0.05 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
| 36.00 | 0.29 | 0.64 | 0.47 | 0.61 | -0.06 | -8.96% | 0.01 | 76 | 100 | 0.79 | -0.15 | 0.03 | -0.06 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
| 37.00 | 0.75 | 0.84 | 0.80 | 0.82 | -0.24 | -22.65% | 0.02 | 47 | 57 | 0.80 | -0.19 | 0.04 | -0.06 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
| 38.00 | 1.03 | 1.09 | 1.06 | 1.05 | -0.12 | -10.26% | 0.03 | 103 | 277 | 0.79 | -0.24 | 0.04 | -0.07 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
| 39.00 | 1.33 | 1.44 | 1.39 | 1.35 | -0.05 | -3.58% | 0.04 | 43 | 213 | 0.79 | -0.29 | 0.05 | -0.08 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
| 40.00 | 1.72 | 1.79 | 1.76 | 1.72 | -0.05 | -2.83% | 0.04 | 64 | 578 | 0.79 | -0.34 | 0.05 | -0.08 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
| 41.00 | 2.16 | 2.34 | 2.25 | 2.22 | -0.48 | -17.78% | 0.05 | 30 | 70 | 0.79 | -0.40 | 0.06 | -0.09 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
| 41.50 | 2.38 | 2.47 | 2.43 | 2.46 | -0.32 | -11.52% | 0.06 | 41 | 31 | 0.79 | -0.43 | 0.06 | -0.09 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
| 42.00 | 2.64 | 2.72 | 2.68 | 2.72 | +0.10 | +3.82% | 0.06 | 99 | 140 | 0.78 | -0.46 | 0.06 | -0.09 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
| 42.50 | 2.91 | 3.15 | 3.03 | 3.20 | -0.40 | -11.12% | 0.07 | 33 | 29 | 0.80 | -0.49 | 0.06 | -0.09 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
| 43.00 | 3.20 | 3.30 | 3.25 | 3.52 | +0.05 | +1.45% | 0.08 | 63 | 109 | 0.78 | -0.51 | 0.06 | -0.09 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
| 43.50 | 3.45 | 3.70 | 3.58 | 3.67 | -0.76 | -17.16% | 0.08 | 5 | 7 | 0.79 | -0.54 | 0.06 | -0.09 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
| 44.00 | 3.50 | 4.45 | 3.98 | 4.10 | +0.25 | +6.50% | 0.09 | 13 | 99 | 0.79 | -0.57 | 0.06 | -0.09 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
| 44.50 | 4.05 | 4.35 | 4.20 | 4.19 | % | 0.09 | 18 | 0 | 0.80 | -0.59 | 0.06 | -0.09 | 11/26/2025 | 11/26/2025 2:58:55 PM EST | |
| 45.00 | 4.40 | 4.70 | 4.55 | 4.50 | -0.24 | -5.07% | 0.10 | 76 | 684 | 0.79 | -0.62 | 0.05 | -0.09 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
| 46.00 | 5.10 | 5.45 | 5.28 | 5.45 | -0.24 | -4.22% | 0.11 | 37 | 398 | 0.81 | -0.67 | 0.05 | -0.08 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
| 47.00 | 5.85 | 6.65 | 6.25 | 6.28 | +0.18 | +2.96% | 0.13 | 10 | 102 | 0.89 | -0.71 | 0.05 | -0.08 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
| 48.00 | 6.50 | 7.75 | 7.13 | 6.05 | -0.76 | -11.16% | 0.15 | 6 | 87 | 0.89 | -0.75 | 0.04 | -0.07 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
| 49.00 | 7.30 | 8.10 | 7.70 | 7.37 | -1.97 | -21.10% | 0.16 | 7 | 89 | 0.86 | -0.79 | 0.04 | -0.07 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
| 50.00 | 8.30 | 8.70 | 8.50 | 8.49 | -0.06 | -0.71% | 0.17 | 3 | 333 | 0.88 | -0.82 | 0.04 | -0.06 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
| 51.00 | 8.95 | 9.55 | 9.25 | 9.51 | -1.83 | -16.14% | 0.18 | 1 | 29 | 0.86 | -0.85 | 0.03 | -0.05 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
| 52.00 | 9.30 | 11.05 | 10.18 | 10.45 | 0.00 | 0.00% | 0.20 | 0 | 168 | 1.16 | -0.86 | 0.03 | -0.05 | 11/25/2025 | 11/26/2025 2:58:55 PM EST |
| 53.00 | 10.90 | 12.00 | 11.45 | 11.06 | -0.92 | -7.68% | 0.22 | 4 | 120 | 1.20 | -0.88 | 0.03 | -0.05 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
| 54.00 | 10.15 | 13.35 | 11.75 | 12.27 | -1.55 | -11.22% | 0.22 | 2 | 95 | 1.26 | -0.90 | 0.02 | -0.04 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
| 55.00 | 12.80 | 14.35 | 13.58 | 13.73 | -0.35 | -2.49% | 0.25 | 7 | 845 | 1.45 | -0.91 | 0.02 | -0.04 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
| 56.00 | 13.70 | 15.05 | 14.38 | 14.20 | -0.49 | -3.34% | 0.26 | 15 | 63 | 1.39 | -0.92 | 0.02 | -0.04 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
| 57.00 | 14.70 | 16.10 | 15.40 | 15.29 | -1.36 | -8.17% | 0.27 | 2 | 30 | 1.46 | -0.93 | 0.02 | -0.03 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
| 58.00 | 14.85 | 17.40 | 16.13 | 16.72 | 0.00 | 0.00% | 0.28 | 0 | 68 | 1.63 | -0.94 | 0.01 | -0.03 | 11/25/2025 | 11/26/2025 2:58:55 PM EST |
| 59.00 | 15.55 | 17.90 | 16.73 | 18.33 | 0.00 | 0.00% | 0.28 | 0 | 12 | 1.48 | -0.96 | 0.01 | -0.02 | 11/24/2025 | 11/26/2025 2:58:55 PM EST |
| 60.00 | 17.65 | 19.05 | 18.35 | 18.13 | -0.84 | -4.43% | 0.31 | 30 | 101 | 1.59 | -0.96 | 0.01 | -0.02 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
| 61.00 | 17.50 | 20.50 | 19.00 | 20.70 | 0.00 | 0.00% | 0.31 | 0 | 10 | 1.82 | -0.96 | 0.01 | -0.02 | 11/20/2025 | 11/26/2025 2:58:55 PM EST |
| 62.00 | 19.55 | 21.30 | 20.43 | 22.99 | 0.00 | 0.00% | 0.33 | 0 | 17 | 1.78 | -0.97 | 0.01 | -0.02 | 11/21/2025 | 11/26/2025 2:58:55 PM EST |
| 63.00 | 18.95 | 23.00 | 20.98 | 11.50 | 0.00 | 0.00% | 0.33 | 0 | 5 | 1.85 | -0.99 | 0.00 | -0.01 | 11/11/2025 | 11/26/2025 2:58:55 PM EST |
| 64.00 | 20.50 | 23.40 | 21.95 | 23.97 | 0.00 | 0.00% | 0.34 | 0 | 5 | 1.91 | -0.99 | 0.00 | -0.01 | 11/21/2025 | 11/26/2025 2:58:55 PM EST |
| 65.00 | 22.60 | 23.85 | 23.23 | 23.22 | -1.46 | -5.92% | 0.36 | 6 | 101 | 1.72 | -0.99 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 2:58:55 PM EST |
| 66.00 | 22.50 | 24.95 | 23.73 | 25.25 | 0.00 | 0.00% | 0.36 | 0 | 22 | 1.80 | -0.99 | 0.00 | -0.01 | 11/20/2025 | 11/26/2025 2:58:55 PM EST |
| 67.00 | 23.50 | 25.95 | 24.73 | 16.75 | 0.00 | 0.00% | 0.37 | 0 | 41 | 1.84 | -0.99 | 0.00 | -0.01 | 11/10/2025 | 11/26/2025 2:58:55 PM EST |
| 68.00 | 23.90 | 27.30 | 25.60 | 27.61 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.88 | -0.99 | 0.00 | -0.01 | 11/24/2025 | 11/26/2025 2:58:55 PM EST |
| 69.00 | 24.90 | 28.30 | 26.60 | 21.57 | 0.00 | 0.00% | 0.39 | 0 | 8 | 1.92 | -0.99 | 0.00 | 0.00 | 11/13/2025 | 11/26/2025 2:58:55 PM EST |
| 70.00 | 25.90 | 28.95 | 27.43 | 18.05 | 0.00 | 0.00% | 0.39 | 0 | 1 | 1.96 | -0.99 | 0.00 | 0.00 | 11/11/2025 | 11/26/2025 2:58:55 PM EST |
| 71.00 | 27.50 | 29.95 | 28.73 | % | 0.40 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:58:55 PM EST | |||
| 72.00 | 28.50 | 31.55 | 30.03 | % | 0.42 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:58:55 PM EST | |||
| 73.00 | 29.50 | 32.00 | 30.75 | % | 0.42 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:58:55 PM EST | |||
| 74.00 | 30.50 | 34.00 | 32.25 | % | 0.44 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:58:55 PM EST | |||
| 75.00 | 30.85 | 34.60 | 32.73 | 19.15 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/26/2025 2:58:55 PM EST |
| 76.00 | 31.90 | 35.30 | 33.60 | % | 0.44 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:58:55 PM EST | |||
| 77.00 | 33.50 | 36.10 | 34.80 | % | 0.45 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:58:55 PM EST | |||
| 80.00 | 36.50 | 38.80 | 37.65 | % | 0.47 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:58:55 PM EST | |||
| 85.00 | 41.50 | 43.95 | 42.73 | 36.05 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/26/2025 2:58:55 PM EST |
| 90.00 | 46.50 | 49.45 | 47.98 | % | 0.53 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:58:55 PM EST |