Options Chain for D-WAVE QUANTUM INC COM (QBTS) - $22.59 as of 11/26/2025 3:32:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 9.80 | 12.40 | 11.10 | 9.00 | 0.00 | 0.00% | 0.92 | 0 | 1 | 3.95 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 2:59:02 PM EST |
| 13.00 | 8.80 | 11.40 | 10.10 | 8.11 | 0.00 | 0.00% | 0.78 | 0 | 2 | 3.58 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 2:59:02 PM EST |
| 14.00 | 7.75 | 10.70 | 9.23 | 7.00 | 0.00 | 0.00% | 0.66 | 0 | 1 | 3.60 | 0.99 | 0.01 | -0.01 | 11/20/2025 | 11/26/2025 2:59:02 PM EST |
| 15.00 | 6.90 | 8.80 | 7.85 | 4.60 | 0.00 | 0.00% | 0.52 | 0 | 1,601 | 2.39 | 0.98 | 0.01 | -0.01 | 11/21/2025 | 11/26/2025 2:59:02 PM EST |
| 16.00 | 6.15 | 7.95 | 7.05 | 7.94 | 0.00 | 0.00% | 0.44 | 0 | 2 | 2.26 | 0.95 | 0.02 | -0.02 | 11/19/2025 | 11/26/2025 2:59:02 PM EST |
| 17.00 | 5.25 | 7.20 | 6.23 | 7.04 | 0.00 | 0.00% | 0.37 | 0 | 1 | 2.20 | 0.92 | 0.03 | -0.03 | 11/19/2025 | 11/26/2025 2:59:02 PM EST |
| 18.00 | 4.80 | 5.45 | 5.13 | 5.00 | +0.57 | +12.87% | 0.28 | 4 | 27 | 1.12 | 0.88 | 0.04 | -0.03 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 18.50 | 4.20 | 4.85 | 4.53 | 4.63 | +0.27 | +6.20% | 0.24 | 1 | 1 | 0.91 | 0.86 | 0.05 | -0.04 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 19.00 | 4.00 | 4.45 | 4.23 | 3.85 | +0.18 | +4.91% | 0.22 | 26 | 27 | 1.07 | 0.83 | 0.05 | -0.04 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 19.50 | 3.60 | 3.90 | 3.75 | 3.80 | +0.21 | +5.85% | 0.19 | 2 | 1 | 1.14 | 0.80 | 0.06 | -0.05 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 20.00 | 3.15 | 3.55 | 3.35 | 3.37 | +0.22 | +6.99% | 0.17 | 5 | 190 | 1.01 | 0.77 | 0.06 | -0.05 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 20.50 | 2.80 | 3.20 | 3.00 | 2.99 | % | 0.15 | 1 | 0 | 1.06 | 0.73 | 0.07 | -0.05 | 11/26/2025 | 11/26/2025 2:59:02 PM EST | |
| 21.00 | 2.65 | 2.80 | 2.73 | 2.75 | +0.10 | +3.78% | 0.13 | 14 | 43 | 1.03 | 0.69 | 0.07 | -0.05 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 21.50 | 2.29 | 2.55 | 2.42 | 2.60 | 0.00 | 0.00% | 0.11 | 1 | 47 | 0.95 | 0.65 | 0.08 | -0.06 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 22.00 | 2.12 | 2.23 | 2.18 | 2.30 | +0.25 | +12.20% | 0.10 | 132 | 163 | 0.99 | 0.61 | 0.08 | -0.06 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 22.50 | 1.87 | 2.00 | 1.94 | 1.89 | -0.21 | -10.00% | 0.09 | 541 | 4,332 | 0.99 | 0.57 | 0.08 | -0.06 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 23.00 | 1.68 | 1.76 | 1.72 | 1.73 | -0.19 | -9.90% | 0.07 | 30 | 108 | 0.99 | 0.52 | 0.08 | -0.06 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 23.50 | 1.44 | 1.57 | 1.51 | 1.58 | +0.10 | +6.76% | 0.06 | 5 | 218 | 1.00 | 0.48 | 0.08 | -0.06 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 24.00 | 1.27 | 1.38 | 1.33 | 1.37 | -0.08 | -5.52% | 0.06 | 41 | 154 | 0.99 | 0.44 | 0.08 | -0.06 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 24.50 | 1.12 | 1.21 | 1.17 | 1.22 | -0.22 | -15.28% | 0.05 | 25 | 226 | 1.00 | 0.41 | 0.08 | -0.06 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 25.00 | 0.98 | 1.07 | 1.03 | 1.00 | -0.03 | -2.92% | 0.04 | 28 | 423 | 1.00 | 0.37 | 0.08 | -0.06 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 26.00 | 0.75 | 0.83 | 0.79 | 0.82 | -0.18 | -18.00% | 0.03 | 71 | 2,845 | 1.01 | 0.30 | 0.07 | -0.05 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 27.00 | 0.59 | 0.64 | 0.62 | 0.60 | +0.01 | +1.70% | 0.02 | 160 | 631 | 1.03 | 0.25 | 0.06 | -0.05 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 28.00 | 0.43 | 0.51 | 0.47 | 0.48 | -0.13 | -21.32% | 0.02 | 54 | 480 | 1.04 | 0.20 | 0.06 | -0.04 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 28.50 | 0.20 | 0.79 | 0.50 | 0.40 | -0.09 | -18.37% | 0.02 | 7 | 974 | 1.06 | 0.18 | 0.05 | -0.04 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 29.00 | 0.35 | 0.45 | 0.40 | 0.40 | -0.04 | -9.10% | 0.01 | 7 | 242 | 1.06 | 0.16 | 0.05 | -0.04 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 29.50 | 0.31 | 0.40 | 0.36 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 165 | 1.07 | 0.15 | 0.05 | -0.04 | 11/24/2025 | 11/26/2025 2:59:02 PM EST |
| 30.00 | 0.29 | 0.34 | 0.32 | 0.32 | -0.09 | -21.96% | 0.01 | 19 | 611 | 1.16 | 0.13 | 0.04 | -0.03 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 30.50 | 0.07 | 0.60 | 0.34 | 0.34 | -0.02 | -5.56% | 0.01 | 1 | 113 | 1.08 | 0.12 | 0.04 | -0.03 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 31.00 | 0.23 | 0.31 | 0.27 | 0.23 | -0.09 | -28.13% | 0.01 | 10 | 102 | 1.11 | 0.11 | 0.04 | -0.03 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 31.50 | 0.05 | 0.48 | 0.27 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.08 | 0.10 | 0.03 | -0.03 | 11/25/2025 | 11/26/2025 2:59:02 PM EST |
| 32.00 | 0.16 | 0.28 | 0.22 | 0.06 | -0.19 | -76.00% | 0.01 | 2 | 116 | 1.13 | 0.09 | 0.03 | -0.03 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 32.50 | 0.02 | 0.44 | 0.23 | 0.24 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.08 | 0.08 | 0.03 | -0.03 | 11/25/2025 | 11/26/2025 2:59:02 PM EST |
| 33.00 | 0.01 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 40 | 1.21 | 0.07 | 0.03 | -0.02 | 11/24/2025 | 11/26/2025 2:59:02 PM EST |
| 33.50 | 0.01 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 2,854 | 1.25 | 0.06 | 0.02 | -0.02 | 11/25/2025 | 11/26/2025 2:59:02 PM EST |
| 34.00 | 0.00 | 0.75 | 0.38 | 0.20 | -0.23 | -53.49% | 0.01 | 1 | 1,504 | 1.79 | 0.04 | 0.02 | -0.01 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 34.50 | 0.00 | 1.05 | 0.53 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 18 | 2.05 | 0.04 | 0.02 | -0.01 | 11/24/2025 | 11/26/2025 2:59:02 PM EST |
| 35.00 | 0.05 | 0.43 | 0.24 | 0.05 | -0.10 | -66.67% | 0.01 | 2 | 176 | 1.30 | 0.03 | 0.01 | -0.01 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 35.50 | 0.01 | 0.50 | 0.26 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 49 | 1.78 | 0.03 | 0.01 | -0.01 | 11/19/2025 | 11/26/2025 2:59:02 PM EST |
| 36.00 | 0.00 | 1.70 | 0.85 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 44 | 2.59 | 0.02 | 0.01 | -0.01 | 11/20/2025 | 11/26/2025 2:59:02 PM EST |
| 36.50 | 0.00 | 1.53 | 0.77 | 0.28 | 0.00 | 0.00% | 0.02 | 0 | 13 | 2.53 | 0.02 | 0.01 | -0.01 | 11/17/2025 | 11/26/2025 2:59:02 PM EST |
| 37.00 | 0.00 | 1.25 | 0.63 | 0.08 | -0.22 | -73.34% | 0.02 | 2 | 54 | 2.38 | 0.02 | 0.01 | -0.01 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 37.50 | 0.00 | 2.18 | 1.09 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 60 | 3.00 | 0.01 | 0.01 | 0.00 | 11/25/2025 | 11/26/2025 2:59:02 PM EST |
| 38.00 | 0.00 | 1.70 | 0.85 | 0.16 | 0.00 | 0.00% | 0.02 | 0 | 30 | 2.75 | 0.01 | 0.01 | 0.00 | 11/21/2025 | 11/26/2025 2:59:02 PM EST |
| 38.50 | 0.00 | 1.70 | 0.85 | 0.24 | 0.00 | 0.00% | 0.02 | 0 | 81 | 2.79 | 0.01 | 0.01 | 0.00 | 11/20/2025 | 11/26/2025 2:59:02 PM EST |
| 39.00 | 0.00 | 0.30 | 0.15 | 0.07 | -0.25 | -78.13% | 0.00 | 2 | 66 | 1.70 | 0.01 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 40.00 | 0.00 | 1.00 | 0.50 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 33 | 2.41 | 0.01 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 2:59:02 PM EST |
| 41.00 | 0.00 | 2.15 | 1.08 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 3 | 3.24 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 2:59:02 PM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.36 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 2:59:02 PM EST |
| 43.00 | 0.00 | 1.15 | 0.58 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 53 | 2.71 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 2:59:02 PM EST |
| 44.00 | 0.00 | 1.40 | 0.70 | 1.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 2.95 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/26/2025 2:59:02 PM EST |
| 45.00 | 0.00 | 1.00 | 0.50 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.72 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 2:59:02 PM EST |
| 50.00 | 0.00 | 1.15 | 0.58 | 0.04 | -0.04 | -50.00% | 0.01 | 1 | 139 | 3.09 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 5 | 1.91 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 2:59:02 PM EST |
| 13.00 | 0.00 | 1.95 | 0.98 | % | 0.08 | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 14.00 | 0.00 | 0.17 | 0.09 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 26 | 1.87 | -0.01 | 0.01 | -0.01 | 11/25/2025 | 11/26/2025 2:59:02 PM EST |
| 15.00 | 0.00 | 1.10 | 0.55 | 0.13 | 0.00 | 0.00% | 0.04 | 0 | 35 | 2.46 | -0.02 | 0.01 | -0.01 | 11/24/2025 | 11/26/2025 2:59:02 PM EST |
| 16.00 | 0.04 | 0.19 | 0.12 | 0.14 | -0.23 | -62.17% | 0.01 | 73 | 20 | 1.05 | -0.05 | 0.02 | -0.02 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 17.00 | 0.19 | 0.25 | 0.22 | 0.21 | -0.20 | -48.78% | 0.01 | 11 | 23 | 1.11 | -0.08 | 0.03 | -0.03 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 18.00 | 0.29 | 0.36 | 0.33 | 0.34 | -0.06 | -15.00% | 0.02 | 86 | 166 | 1.05 | -0.12 | 0.04 | -0.03 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 18.50 | 0.37 | 0.68 | 0.53 | 0.41 | -0.16 | -28.07% | 0.03 | 10 | 67 | 1.05 | -0.14 | 0.05 | -0.04 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 19.00 | 0.46 | 0.49 | 0.48 | 0.48 | -0.19 | -28.36% | 0.03 | 97 | 147 | 0.99 | -0.17 | 0.05 | -0.04 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 19.50 | 0.57 | 0.60 | 0.59 | 0.63 | -0.23 | -26.75% | 0.03 | 5 | 27 | 0.99 | -0.20 | 0.06 | -0.05 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 20.00 | 0.66 | 0.77 | 0.72 | 0.73 | -0.26 | -26.27% | 0.04 | 61 | 454 | 0.99 | -0.23 | 0.06 | -0.05 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 20.50 | 0.83 | 0.91 | 0.87 | 1.11 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.98 | -0.27 | 0.07 | -0.05 | 11/25/2025 | 11/26/2025 2:59:02 PM EST |
| 21.00 | 1.03 | 1.09 | 1.06 | 1.07 | -0.34 | -24.12% | 0.05 | 176 | 271 | 1.00 | -0.31 | 0.07 | -0.05 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 21.50 | 1.24 | 1.32 | 1.28 | 1.21 | -0.59 | -32.78% | 0.06 | 4 | 3 | 1.00 | -0.35 | 0.08 | -0.06 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 22.00 | 1.46 | 1.52 | 1.49 | 1.84 | +0.04 | +2.23% | 0.07 | 32 | 142 | 1.00 | -0.39 | 0.08 | -0.06 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 22.50 | 1.72 | 1.80 | 1.76 | 1.76 | -0.08 | -4.35% | 0.08 | 46 | 574 | 0.99 | -0.43 | 0.08 | -0.06 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 23.00 | 1.99 | 2.07 | 2.03 | 2.05 | -0.32 | -13.51% | 0.09 | 56 | 70 | 0.98 | -0.48 | 0.08 | -0.06 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 23.50 | 2.30 | 2.39 | 2.35 | 2.28 | -0.13 | -5.40% | 0.10 | 37 | 187 | 0.99 | -0.52 | 0.08 | -0.06 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 24.00 | 2.60 | 2.71 | 2.66 | 2.78 | +0.08 | +2.97% | 0.11 | 25 | 180 | 1.02 | -0.56 | 0.08 | -0.06 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 24.50 | 2.94 | 3.15 | 3.05 | 2.81 | -0.93 | -24.87% | 0.12 | 5 | 4 | 1.01 | -0.59 | 0.08 | -0.06 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 25.00 | 3.25 | 3.50 | 3.38 | 3.45 | -0.50 | -12.66% | 0.14 | 3 | 238 | 0.99 | -0.63 | 0.08 | -0.06 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 26.00 | 4.00 | 4.45 | 4.23 | 4.38 | -0.19 | -4.16% | 0.16 | 15 | 368 | 0.97 | -0.70 | 0.07 | -0.05 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 27.00 | 4.50 | 5.15 | 4.83 | 5.10 | -0.20 | -3.78% | 0.18 | 5 | 153 | 0.97 | -0.75 | 0.06 | -0.05 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 28.00 | 5.55 | 5.95 | 5.75 | 5.65 | -0.46 | -7.53% | 0.21 | 23 | 243 | 1.02 | -0.80 | 0.06 | -0.04 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 28.50 | 6.10 | 6.60 | 6.35 | 6.76 | 0.00 | 0.00% | 0.22 | 0 | 51 | 1.04 | -0.82 | 0.05 | -0.04 | 11/25/2025 | 11/26/2025 2:59:02 PM EST |
| 29.00 | 6.25 | 7.05 | 6.65 | 6.95 | -0.28 | -3.88% | 0.23 | 4 | 110 | 1.25 | -0.84 | 0.05 | -0.04 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 29.50 | 6.85 | 7.50 | 7.18 | 7.19 | -0.58 | -7.47% | 0.24 | 5 | 63 | 1.00 | -0.85 | 0.05 | -0.04 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 30.00 | 7.15 | 7.95 | 7.55 | 7.70 | -0.43 | -5.29% | 0.25 | 6 | 121 | 1.42 | -0.87 | 0.04 | -0.03 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 30.50 | 7.75 | 9.15 | 8.45 | 7.55 | 0.00 | 0.00% | 0.28 | 0 | 26 | 1.93 | -0.88 | 0.04 | -0.03 | 11/19/2025 | 11/26/2025 2:59:02 PM EST |
| 31.00 | 8.40 | 9.60 | 9.00 | 8.84 | -0.48 | -5.15% | 0.29 | 4 | 96 | 1.98 | -0.89 | 0.04 | -0.03 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 31.50 | 8.55 | 10.55 | 9.55 | 9.42 | 0.00 | 0.00% | 0.30 | 0 | 7 | 2.27 | -0.90 | 0.03 | -0.03 | 11/25/2025 | 11/26/2025 2:59:02 PM EST |
| 32.00 | 9.15 | 10.65 | 9.90 | 11.35 | 0.00 | 0.00% | 0.31 | 0 | 114 | 2.09 | -0.91 | 0.03 | -0.03 | 11/24/2025 | 11/26/2025 2:59:02 PM EST |
| 32.50 | 9.45 | 11.85 | 10.65 | 9.45 | 0.00 | 0.00% | 0.33 | 0 | 8 | 2.55 | -0.92 | 0.03 | -0.03 | 11/13/2025 | 11/26/2025 2:59:02 PM EST |
| 33.00 | 10.00 | 12.30 | 11.15 | 11.92 | 0.00 | 0.00% | 0.34 | 0 | 4 | 2.57 | -0.93 | 0.03 | -0.02 | 11/24/2025 | 11/26/2025 2:59:02 PM EST |
| 33.50 | 10.45 | 12.10 | 11.28 | 11.05 | 0.00 | 0.00% | 0.34 | 0 | 4 | 2.44 | -0.94 | 0.02 | -0.02 | 11/20/2025 | 11/26/2025 2:59:02 PM EST |
| 34.00 | 10.90 | 12.15 | 11.53 | 12.87 | 0.00 | 0.00% | 0.34 | 0 | 11 | 1.94 | -0.96 | 0.02 | -0.01 | 11/24/2025 | 11/26/2025 2:59:02 PM EST |
| 34.50 | 11.40 | 13.00 | 12.20 | % | 0.35 | 0 | 0 | 2.22 | -0.96 | 0.02 | -0.01 | 11/26/2025 2:59:02 PM EST | |||
| 35.00 | 11.90 | 13.50 | 12.70 | 12.95 | 0.00 | 0.00% | 0.36 | 0 | 10 | 2.26 | -0.97 | 0.01 | -0.01 | 11/25/2025 | 11/26/2025 2:59:02 PM EST |
| 35.50 | 12.35 | 14.20 | 13.28 | 13.74 | 0.00 | 0.00% | 0.37 | 0 | 7 | 2.44 | -0.97 | 0.01 | -0.01 | 11/25/2025 | 11/26/2025 2:59:02 PM EST |
| 36.00 | 12.85 | 14.70 | 13.78 | 13.05 | 0.00 | 0.00% | 0.38 | 0 | 24 | 2.81 | -0.98 | 0.01 | -0.01 | 11/17/2025 | 11/26/2025 2:59:02 PM EST |
| 36.50 | 13.35 | 15.70 | 14.53 | 9.46 | 0.00 | 0.00% | 0.40 | 0 | 1 | 2.83 | -0.98 | 0.01 | -0.01 | 11/7/2025 | 11/26/2025 2:59:02 PM EST |
| 37.00 | 13.85 | 16.25 | 15.05 | 17.06 | 0.00 | 0.00% | 0.41 | 0 | 3 | 2.90 | -0.98 | 0.01 | -0.01 | 11/21/2025 | 11/26/2025 2:59:02 PM EST |
| 37.50 | 14.40 | 16.70 | 15.55 | 17.98 | 0.00 | 0.00% | 0.41 | 0 | 3 | 2.91 | -0.99 | 0.01 | 0.00 | 11/21/2025 | 11/26/2025 2:59:02 PM EST |
| 38.00 | 14.85 | 17.20 | 16.03 | 16.09 | 0.00 | 0.00% | 0.42 | 0 | 5 | 2.95 | -0.99 | 0.01 | 0.00 | 11/24/2025 | 11/26/2025 2:59:02 PM EST |
| 38.50 | 15.35 | 17.70 | 16.53 | 10.91 | 0.00 | 0.00% | 0.43 | 0 | 1 | 2.98 | -0.99 | 0.01 | 0.00 | 11/6/2025 | 11/26/2025 2:59:02 PM EST |
| 39.00 | 16.00 | 17.85 | 16.93 | 17.58 | 0.00 | 0.00% | 0.43 | 0 | 47 | 2.81 | -0.99 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 2:59:02 PM EST |
| 40.00 | 16.85 | 19.05 | 17.95 | 16.22 | 0.00 | 0.00% | 0.45 | 0 | 2 | 3.01 | -0.99 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 2:59:02 PM EST |
| 41.00 | 17.90 | 19.85 | 18.88 | 18.86 | +1.66 | +9.66% | 0.46 | 1 | 31 | 2.95 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 42.00 | 18.80 | 21.20 | 20.00 | 18.15 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.24 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 2:59:02 PM EST |
| 43.00 | 19.85 | 22.20 | 21.03 | 19.14 | 0.00 | 0.00% | 0.49 | 0 | 1 | 3.30 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 2:59:02 PM EST |
| 44.00 | 20.85 | 23.20 | 22.03 | % | 0.50 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 45.00 | 21.80 | 24.20 | 23.00 | % | 0.51 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 50.00 | 26.80 | 29.20 | 28.00 | 21.85 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 11/26/2025 2:59:02 PM EST |