Options Chain for OKTA INC CL A (OKTA) - $81.35 as of 11/26/2025 4:51:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 20.10 | 21.80 | 20.95 | % | 0.35 | 0 | 0 | 1.06 | 0.97 | 0.00 | -0.03 | 11/26/2025 2:58:59 PM EST | |||
| 65.00 | 15.40 | 17.35 | 16.38 | % | 0.25 | 0 | 0 | 1.01 | 0.92 | 0.01 | -0.07 | 11/26/2025 2:58:59 PM EST | |||
| 69.00 | 11.95 | 13.55 | 12.75 | % | 0.18 | 0 | 0 | 0.87 | 0.86 | 0.02 | -0.10 | 11/26/2025 2:58:59 PM EST | |||
| 70.00 | 11.20 | 13.70 | 12.45 | % | 0.18 | 0 | 0 | 1.06 | 0.84 | 0.02 | -0.11 | 11/26/2025 2:58:59 PM EST | |||
| 71.00 | 10.40 | 12.70 | 11.55 | % | 0.16 | 0 | 0 | 0.71 | 0.81 | 0.02 | -0.12 | 11/26/2025 2:58:59 PM EST | |||
| 72.00 | 10.00 | 11.60 | 10.80 | % | 0.15 | 0 | 0 | 0.75 | 0.79 | 0.02 | -0.13 | 11/26/2025 2:58:59 PM EST | |||
| 73.00 | 9.25 | 10.75 | 10.00 | % | 0.14 | 0 | 0 | 0.74 | 0.77 | 0.02 | -0.13 | 11/26/2025 2:58:59 PM EST | |||
| 74.00 | 8.95 | 9.60 | 9.28 | % | 0.13 | 0 | 0 | 0.75 | 0.74 | 0.02 | -0.14 | 11/26/2025 2:58:59 PM EST | |||
| 75.00 | 8.20 | 9.40 | 8.80 | 8.00 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.78 | 0.72 | 0.03 | -0.15 | 11/21/2025 | 11/26/2025 2:58:59 PM EST |
| 76.00 | 7.55 | 8.30 | 7.93 | 7.10 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.75 | 0.69 | 0.03 | -0.15 | 11/25/2025 | 11/26/2025 2:58:59 PM EST |
| 77.00 | 6.85 | 7.65 | 7.25 | 6.35 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.74 | 0.66 | 0.03 | -0.16 | 11/24/2025 | 11/26/2025 2:58:59 PM EST |
| 78.00 | 6.50 | 7.35 | 6.93 | 5.66 | 0.00 | 0.00% | 0.09 | 0 | 59 | 0.77 | 0.63 | 0.03 | -0.16 | 11/25/2025 | 11/26/2025 2:58:59 PM EST |
| 79.00 | 5.95 | 6.40 | 6.18 | 5.90 | 0.00 | 0.00% | 0.08 | 0 | 70 | 0.76 | 0.60 | 0.03 | -0.16 | 11/25/2025 | 11/26/2025 2:58:59 PM EST |
| 80.00 | 5.60 | 6.20 | 5.90 | 5.81 | +0.11 | +1.93% | 0.07 | 55 | 8 | 0.79 | 0.57 | 0.03 | -0.16 | 11/26/2025 | 11/26/2025 2:58:59 PM EST |
| 81.00 | 5.05 | 5.35 | 5.20 | 5.16 | -0.19 | -3.56% | 0.06 | 16 | 42 | 0.76 | 0.54 | 0.03 | -0.16 | 11/26/2025 | 11/26/2025 2:58:59 PM EST |
| 82.00 | 4.45 | 5.00 | 4.73 | 4.79 | -0.41 | -7.89% | 0.06 | 5 | 89 | 0.76 | 0.51 | 0.03 | -0.16 | 11/26/2025 | 11/26/2025 2:58:59 PM EST |
| 83.00 | 4.00 | 4.35 | 4.18 | 4.25 | +0.07 | +1.68% | 0.05 | 1 | 61 | 0.73 | 0.48 | 0.03 | -0.16 | 11/26/2025 | 11/26/2025 2:58:59 PM EST |
| 84.00 | 3.65 | 3.95 | 3.80 | 3.85 | +0.30 | +8.46% | 0.05 | 2 | 88 | 0.76 | 0.44 | 0.03 | -0.16 | 11/26/2025 | 11/26/2025 2:58:59 PM EST |
| 85.00 | 3.30 | 3.50 | 3.40 | 3.45 | 0.00 | 0.00% | 0.04 | 0 | 55 | 0.73 | 0.41 | 0.03 | -0.15 | 11/25/2025 | 11/26/2025 2:58:59 PM EST |
| 86.00 | 2.93 | 3.15 | 3.04 | 3.07 | +0.51 | +19.93% | 0.04 | 1 | 35 | 0.73 | 0.38 | 0.03 | -0.15 | 11/26/2025 | 11/26/2025 2:58:59 PM EST |
| 87.00 | 2.37 | 2.82 | 2.60 | 2.48 | 0.00 | 0.00% | 0.03 | 0 | 28 | 0.72 | 0.35 | 0.03 | -0.15 | 11/21/2025 | 11/26/2025 2:58:59 PM EST |
| 88.00 | 2.23 | 2.53 | 2.38 | 2.01 | 0.00 | 0.00% | 0.03 | 0 | 83 | 0.73 | 0.33 | 0.03 | -0.14 | 11/25/2025 | 11/26/2025 2:58:59 PM EST |
| 89.00 | 2.03 | 2.26 | 2.15 | 2.26 | +0.16 | +7.62% | 0.02 | 6 | 28 | 0.73 | 0.30 | 0.03 | -0.13 | 11/26/2025 | 11/26/2025 2:58:59 PM EST |
| 90.00 | 1.75 | 2.02 | 1.89 | 2.00 | 0.00 | 0.00% | 0.02 | 3 | 134 | 0.72 | 0.27 | 0.03 | -0.13 | 11/26/2025 | 11/26/2025 2:58:59 PM EST |
| 91.00 | 1.54 | 1.80 | 1.67 | 1.91 | 0.00 | 0.00% | 0.02 | 0 | 73 | 0.73 | 0.25 | 0.03 | -0.12 | 11/20/2025 | 11/26/2025 2:58:59 PM EST |
| 92.00 | 1.28 | 1.61 | 1.45 | 1.50 | 0.00 | 0.00% | 0.02 | 0 | 108 | 0.73 | 0.22 | 0.02 | -0.11 | 11/24/2025 | 11/26/2025 2:58:59 PM EST |
| 93.00 | 1.07 | 1.44 | 1.26 | 1.44 | +0.33 | +29.73% | 0.01 | 3 | 9 | 0.64 | 0.20 | 0.02 | -0.11 | 11/26/2025 | 11/26/2025 2:58:59 PM EST |
| 94.00 | 1.08 | 1.28 | 1.18 | 0.80 | -1.40 | -63.64% | 0.01 | 1 | 3 | 0.75 | 0.18 | 0.02 | -0.10 | 11/26/2025 | 11/26/2025 2:58:59 PM EST |
| 95.00 | 0.86 | 1.15 | 1.01 | 1.01 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.74 | 0.16 | 0.02 | -0.09 | 11/25/2025 | 11/26/2025 2:58:59 PM EST |
| 96.00 | 0.57 | 1.23 | 0.90 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 105 | 0.72 | 0.15 | 0.02 | -0.09 | 11/25/2025 | 11/26/2025 2:58:59 PM EST |
| 97.00 | 0.67 | 0.93 | 0.80 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.74 | 0.13 | 0.02 | -0.08 | 11/25/2025 | 11/26/2025 2:58:59 PM EST |
| 98.00 | 0.60 | 0.84 | 0.72 | 1.40 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.74 | 0.12 | 0.02 | -0.08 | 11/17/2025 | 11/26/2025 2:58:59 PM EST |
| 99.00 | 0.25 | 0.76 | 0.51 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.71 | 0.11 | 0.02 | -0.07 | 11/24/2025 | 11/26/2025 2:58:59 PM EST |
| 100.00 | 0.35 | 0.69 | 0.52 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.75 | 0.09 | 0.01 | -0.06 | 11/21/2025 | 11/26/2025 2:58:59 PM EST |
| 101.00 | 0.31 | 0.63 | 0.47 | 1.96 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.71 | 0.08 | 0.01 | -0.06 | 11/7/2025 | 11/26/2025 2:58:59 PM EST |
| 105.00 | 0.05 | 0.80 | 0.43 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.74 | 0.05 | 0.01 | -0.04 | 11/17/2025 | 11/26/2025 2:58:59 PM EST |
| 110.00 | 0.01 | 0.37 | 0.19 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.71 | 0.03 | 0.01 | -0.03 | 11/24/2025 | 11/26/2025 2:58:59 PM EST |
| 115.00 | 0.00 | 0.37 | 0.19 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 45 | 0.98 | 0.01 | 0.00 | -0.01 | 11/25/2025 | 11/26/2025 2:58:59 PM EST |
| 120.00 | 0.00 | 1.50 | 0.75 | 1.17 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.48 | 0.01 | 0.00 | -0.01 | 11/7/2025 | 11/26/2025 2:58:59 PM EST |
| 125.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:58:59 PM EST | |||
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:58:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 1.00 | -0.03 | 0.00 | -0.03 | 11/26/2025 2:58:59 PM EST | |||
| 65.00 | 0.38 | 0.68 | 0.53 | 0.59 | -0.46 | -43.81% | 0.01 | 1 | 6 | 0.81 | -0.08 | 0.01 | -0.07 | 11/26/2025 | 11/26/2025 2:58:59 PM EST |
| 69.00 | 1.03 | 1.22 | 1.13 | 1.18 | -0.02 | -1.67% | 0.02 | 5 | 23 | 0.82 | -0.14 | 0.02 | -0.10 | 11/26/2025 | 11/26/2025 2:58:59 PM EST |
| 70.00 | 1.20 | 1.40 | 1.30 | 1.41 | 0.00 | 0.00% | 0.02 | 0 | 219 | 0.81 | -0.16 | 0.02 | -0.11 | 11/25/2025 | 11/26/2025 2:58:59 PM EST |
| 71.00 | 1.36 | 1.60 | 1.48 | 1.50 | -0.17 | -10.18% | 0.02 | 1 | 10 | 0.80 | -0.19 | 0.02 | -0.12 | 11/26/2025 | 11/26/2025 2:58:59 PM EST |
| 72.00 | 1.59 | 1.79 | 1.69 | 1.69 | -0.20 | -10.59% | 0.02 | 3 | 28 | 0.77 | -0.21 | 0.02 | -0.13 | 11/26/2025 | 11/26/2025 2:58:59 PM EST |
| 73.00 | 1.87 | 2.03 | 1.95 | 1.96 | -0.09 | -4.39% | 0.03 | 4 | 26 | 0.79 | -0.23 | 0.02 | -0.13 | 11/26/2025 | 11/26/2025 2:58:59 PM EST |
| 74.00 | 2.15 | 2.35 | 2.25 | 2.27 | -0.05 | -2.16% | 0.03 | 6 | 8 | 0.78 | -0.26 | 0.02 | -0.14 | 11/26/2025 | 11/26/2025 2:58:59 PM EST |
| 75.00 | 2.47 | 2.67 | 2.57 | 2.84 | +0.20 | +7.58% | 0.03 | 13 | 92 | 0.79 | -0.28 | 0.03 | -0.15 | 11/26/2025 | 11/26/2025 2:58:59 PM EST |
| 76.00 | 2.74 | 3.00 | 2.87 | 3.01 | 0.00 | 0.00% | 0.04 | 0 | 34 | 0.77 | -0.31 | 0.03 | -0.15 | 11/25/2025 | 11/26/2025 2:58:59 PM EST |
| 77.00 | 3.15 | 3.55 | 3.35 | 3.44 | 0.00 | 0.00% | 0.04 | 0 | 135 | 0.79 | -0.34 | 0.03 | -0.16 | 11/25/2025 | 11/26/2025 2:58:59 PM EST |
| 78.00 | 3.55 | 3.85 | 3.70 | 3.92 | -0.32 | -7.55% | 0.05 | 2 | 28 | 0.77 | -0.37 | 0.03 | -0.16 | 11/26/2025 | 11/26/2025 2:58:59 PM EST |
| 79.00 | 4.00 | 4.40 | 4.20 | 5.08 | 0.00 | 0.00% | 0.05 | 0 | 39 | 0.78 | -0.40 | 0.03 | -0.16 | 11/24/2025 | 11/26/2025 2:58:59 PM EST |
| 80.00 | 4.30 | 4.70 | 4.50 | 4.45 | -0.12 | -2.63% | 0.06 | 1 | 479 | 0.75 | -0.43 | 0.03 | -0.16 | 11/26/2025 | 11/26/2025 2:58:59 PM EST |
| 81.00 | 4.80 | 5.20 | 5.00 | 4.97 | -0.09 | -1.78% | 0.06 | 3 | 128 | 0.75 | -0.46 | 0.03 | -0.16 | 11/26/2025 | 11/26/2025 2:58:59 PM EST |
| 82.00 | 5.40 | 5.70 | 5.55 | 5.60 | -0.02 | -0.36% | 0.07 | 3 | 92 | 0.75 | -0.49 | 0.03 | -0.16 | 11/26/2025 | 11/26/2025 2:58:59 PM EST |
| 83.00 | 5.70 | 6.25 | 5.98 | 6.15 | -0.10 | -1.60% | 0.07 | 3 | 3 | 0.74 | -0.52 | 0.03 | -0.16 | 11/26/2025 | 11/26/2025 2:58:59 PM EST |
| 84.00 | 6.10 | 6.95 | 6.53 | 6.59 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.73 | -0.56 | 0.03 | -0.16 | 11/14/2025 | 11/26/2025 2:58:59 PM EST |
| 85.00 | 6.80 | 7.45 | 7.13 | 7.25 | -0.35 | -4.61% | 0.08 | 29 | 7 | 0.71 | -0.59 | 0.03 | -0.15 | 11/26/2025 | 11/26/2025 2:58:59 PM EST |
| 86.00 | 7.60 | 8.25 | 7.93 | 8.65 | +0.18 | +2.13% | 0.09 | 5 | 4 | 0.74 | -0.62 | 0.03 | -0.15 | 11/26/2025 | 11/26/2025 2:58:59 PM EST |
| 87.00 | 8.30 | 9.50 | 8.90 | 10.43 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.79 | -0.65 | 0.03 | -0.15 | 11/24/2025 | 11/26/2025 2:58:59 PM EST |
| 88.00 | 8.90 | 9.65 | 9.28 | 9.26 | -1.49 | -13.86% | 0.11 | 18 | 113 | 0.74 | -0.67 | 0.03 | -0.14 | 11/26/2025 | 11/26/2025 2:58:59 PM EST |
| 89.00 | 9.50 | 10.95 | 10.23 | % | 0.11 | 0 | 0 | 0.77 | -0.70 | 0.03 | -0.13 | 11/26/2025 2:58:59 PM EST | |||
| 90.00 | 10.45 | 11.15 | 10.80 | 12.06 | 0.00 | 0.00% | 0.12 | 0 | 100 | 0.74 | -0.73 | 0.03 | -0.13 | 11/24/2025 | 11/26/2025 2:58:59 PM EST |
| 91.00 | 11.00 | 12.85 | 11.93 | 11.90 | -2.86 | -19.38% | 0.13 | 1 | 2 | 0.80 | -0.75 | 0.03 | -0.12 | 11/26/2025 | 11/26/2025 2:58:59 PM EST |
| 92.00 | 11.50 | 13.65 | 12.58 | % | 0.14 | 0 | 0 | 0.76 | -0.78 | 0.02 | -0.11 | 11/26/2025 2:58:59 PM EST | |||
| 93.00 | 12.35 | 14.50 | 13.43 | 14.33 | 0.00 | 0.00% | 0.14 | 0 | 7 | 0.76 | -0.80 | 0.02 | -0.11 | 11/20/2025 | 11/26/2025 2:58:59 PM EST |
| 94.00 | 12.70 | 15.30 | 14.00 | % | 0.15 | 0 | 0 | 0.98 | -0.82 | 0.02 | -0.10 | 11/26/2025 2:58:59 PM EST | |||
| 95.00 | 13.50 | 16.20 | 14.85 | 14.59 | 0.00 | 0.00% | 0.16 | 0 | 101 | 1.00 | -0.84 | 0.02 | -0.09 | 11/18/2025 | 11/26/2025 2:58:59 PM EST |
| 96.00 | 14.55 | 17.05 | 15.80 | 17.42 | 0.00 | 0.00% | 0.16 | 0 | 56 | 1.01 | -0.85 | 0.02 | -0.09 | 11/24/2025 | 11/26/2025 2:58:59 PM EST |
| 97.00 | 16.40 | 17.95 | 17.18 | 18.55 | 0.00 | 0.00% | 0.18 | 0 | 23 | 0.85 | -0.87 | 0.02 | -0.08 | 11/24/2025 | 11/26/2025 2:58:59 PM EST |
| 98.00 | 16.60 | 18.90 | 17.75 | 18.00 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.05 | -0.88 | 0.02 | -0.08 | 11/25/2025 | 11/26/2025 2:58:59 PM EST |
| 99.00 | 17.50 | 19.70 | 18.60 | % | 0.19 | 0 | 0 | 1.04 | -0.89 | 0.02 | -0.07 | 11/26/2025 2:58:59 PM EST | |||
| 100.00 | 18.45 | 20.85 | 19.65 | 19.38 | 0.00 | 0.00% | 0.20 | 0 | 15 | 1.10 | -0.91 | 0.01 | -0.06 | 11/17/2025 | 11/26/2025 2:58:59 PM EST |
| 101.00 | 19.35 | 21.75 | 20.55 | 16.82 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.11 | -0.92 | 0.01 | -0.06 | 11/10/2025 | 11/26/2025 2:58:59 PM EST |
| 105.00 | 22.85 | 25.70 | 24.28 | 24.27 | % | 0.23 | 1 | 0 | 1.22 | -0.95 | 0.01 | -0.04 | 11/26/2025 | 11/26/2025 2:58:59 PM EST | |
| 110.00 | 27.80 | 30.70 | 29.25 | % | 0.27 | 0 | 0 | 1.35 | -0.97 | 0.01 | -0.03 | 11/26/2025 2:58:59 PM EST | |||
| 115.00 | 32.75 | 35.60 | 34.18 | % | 0.30 | 0 | 0 | 1.45 | -0.99 | 0.00 | -0.01 | 11/26/2025 2:58:59 PM EST | |||
| 120.00 | 37.70 | 40.55 | 39.13 | % | 0.33 | 0 | 0 | 1.55 | -0.99 | 0.00 | -0.01 | 11/26/2025 2:58:59 PM EST | |||
| 125.00 | 42.75 | 45.55 | 44.15 | % | 0.35 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:58:59 PM EST | |||
| 130.00 | 47.70 | 50.55 | 49.13 | % | 0.38 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:58:59 PM EST |