Options Chain for OKLO INC COM CL A (OKLO) - $85.77 as of 11/26/2025 3:26:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 33.20 | 35.70 | 34.45 | % | 0.63 | 0 | 0 | 1.93 | 0.97 | 0.00 | -0.05 | 11/26/2025 2:58:58 PM EST | |||
| 60.00 | 28.40 | 31.25 | 29.83 | % | 0.50 | 0 | 0 | 1.63 | 0.95 | 0.00 | -0.08 | 11/26/2025 2:58:58 PM EST | |||
| 65.00 | 23.75 | 26.55 | 25.15 | 41.49 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.45 | 0.92 | 0.01 | -0.11 | 11/19/2025 | 11/26/2025 2:58:58 PM EST |
| 70.00 | 19.30 | 22.10 | 20.70 | 20.83 | % | 0.30 | 1 | 0 | 1.37 | 0.87 | 0.01 | -0.15 | 11/26/2025 | 11/26/2025 2:58:58 PM EST | |
| 73.00 | % | 0.00 | 0 | 0 | 1.07 | 0.84 | 0.01 | -0.17 | 11/26/2025 2:58:58 PM EST | ||||||
| 74.00 | % | 0.00 | 0 | 0 | 1.06 | 0.82 | 0.01 | -0.17 | 11/26/2025 2:58:58 PM EST | ||||||
| 75.00 | 16.00 | 17.85 | 16.93 | 16.80 | +3.71 | +28.35% | 0.23 | 35 | 34 | 1.08 | 0.81 | 0.01 | -0.18 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 76.00 | 15.15 | 16.70 | 15.93 | 16.12 | +4.51 | +38.85% | 0.21 | 54 | 0 | 1.05 | 0.79 | 0.01 | -0.19 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 77.00 | 14.50 | 15.95 | 15.23 | 15.10 | +2.74 | +22.17% | 0.20 | 27 | 6 | 1.03 | 0.78 | 0.01 | -0.19 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 78.00 | 13.50 | 15.55 | 14.53 | 14.38 | +2.50 | +21.05% | 0.19 | 11 | 2 | 1.05 | 0.76 | 0.02 | -0.20 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 79.00 | 13.20 | 14.60 | 13.90 | 13.60 | +1.91 | +16.34% | 0.18 | 24 | 6 | 1.03 | 0.75 | 0.02 | -0.21 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 80.00 | 12.40 | 13.75 | 13.08 | 12.70 | +1.64 | +14.83% | 0.16 | 25 | 48 | 1.04 | 0.73 | 0.02 | -0.21 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 81.00 | 11.75 | 13.30 | 12.53 | 12.10 | +1.47 | +13.83% | 0.15 | 20 | 14 | 1.03 | 0.71 | 0.02 | -0.22 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 82.00 | 11.10 | 12.40 | 11.75 | 11.79 | +2.37 | +25.16% | 0.14 | 38 | 14 | 1.04 | 0.69 | 0.02 | -0.22 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 83.00 | 10.45 | 11.50 | 10.98 | 11.07 | +1.59 | +16.78% | 0.13 | 25 | 42 | 1.02 | 0.67 | 0.02 | -0.23 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 84.00 | 9.95 | 10.85 | 10.40 | 10.43 | +1.61 | +18.26% | 0.12 | 33 | 119 | 0.99 | 0.65 | 0.02 | -0.23 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 85.00 | 9.35 | 10.45 | 9.90 | 9.95 | +1.59 | +19.02% | 0.12 | 68 | 99 | 1.01 | 0.63 | 0.02 | -0.24 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 86.00 | 8.80 | 9.90 | 9.35 | 8.90 | +0.76 | +9.34% | 0.11 | 39 | 9 | 1.01 | 0.61 | 0.02 | -0.24 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 87.00 | 8.45 | 9.05 | 8.75 | 8.95 | +1.54 | +20.79% | 0.10 | 52 | 15 | 1.02 | 0.59 | 0.02 | -0.24 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 88.00 | 7.95 | 8.40 | 8.18 | 8.20 | +1.24 | +17.82% | 0.09 | 75 | 28 | 1.01 | 0.57 | 0.02 | -0.24 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 89.00 | 7.45 | 8.10 | 7.78 | 7.74 | +1.21 | +18.53% | 0.09 | 71 | 19 | 1.01 | 0.55 | 0.02 | -0.24 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 90.00 | 6.95 | 7.60 | 7.28 | 7.43 | +1.04 | +16.28% | 0.08 | 60 | 75 | 1.00 | 0.53 | 0.02 | -0.24 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 91.00 | 6.50 | 7.20 | 6.85 | 6.80 | +0.75 | +12.40% | 0.08 | 50 | 85 | 0.99 | 0.51 | 0.02 | -0.24 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 92.00 | 6.05 | 6.75 | 6.40 | 6.50 | +1.10 | +20.37% | 0.07 | 66 | 43 | 1.00 | 0.49 | 0.02 | -0.24 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 93.00 | 5.65 | 6.25 | 5.95 | 5.97 | +0.96 | +19.17% | 0.06 | 42 | 30 | 0.99 | 0.47 | 0.02 | -0.24 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 94.00 | 5.25 | 5.80 | 5.53 | 5.74 | +0.80 | +16.20% | 0.06 | 40 | 23 | 1.00 | 0.45 | 0.02 | -0.23 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 95.00 | 4.90 | 5.45 | 5.18 | 5.13 | +0.56 | +12.26% | 0.05 | 53 | 61 | 0.99 | 0.43 | 0.02 | -0.23 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 96.00 | 4.55 | 5.15 | 4.85 | 4.89 | +0.81 | +19.86% | 0.05 | 11 | 24 | 0.99 | 0.40 | 0.02 | -0.23 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 97.00 | 4.20 | 4.75 | 4.48 | 4.48 | +0.38 | +9.27% | 0.05 | 5 | 43 | 0.99 | 0.38 | 0.02 | -0.22 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 98.00 | 3.90 | 4.30 | 4.10 | 3.97 | +0.59 | +17.46% | 0.04 | 12 | 23 | 0.99 | 0.37 | 0.02 | -0.22 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 99.00 | 3.60 | 4.15 | 3.88 | 4.10 | +0.95 | +30.16% | 0.04 | 1 | 30 | 0.99 | 0.35 | 0.02 | -0.21 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 100.00 | 3.35 | 3.85 | 3.60 | 3.76 | +0.51 | +15.70% | 0.04 | 75 | 137 | 0.98 | 0.33 | 0.02 | -0.21 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 101.00 | 3.10 | 3.65 | 3.38 | 3.15 | +0.08 | +2.61% | 0.03 | 9 | 36 | 0.97 | 0.31 | 0.02 | -0.20 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 102.00 | 2.83 | 3.40 | 3.12 | 3.05 | +0.18 | +6.28% | 0.03 | 20 | 250 | 0.98 | 0.29 | 0.02 | -0.20 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 103.00 | 2.68 | 3.05 | 2.87 | 3.05 | +0.77 | +33.78% | 0.03 | 15 | 57 | 1.00 | 0.28 | 0.02 | -0.19 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 104.00 | 2.46 | 2.81 | 2.64 | 2.32 | -0.19 | -7.57% | 0.03 | 8 | 58 | 0.98 | 0.26 | 0.02 | -0.19 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 105.00 | 2.21 | 2.60 | 2.41 | 2.42 | +0.39 | +19.22% | 0.02 | 53 | 117 | 0.99 | 0.24 | 0.02 | -0.18 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 106.00 | 2.10 | 2.44 | 2.27 | 2.05 | -2.10 | -50.61% | 0.02 | 6 | 48 | 0.99 | 0.23 | 0.02 | -0.17 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 107.00 | 1.97 | 2.26 | 2.12 | 1.95 | +0.03 | +1.57% | 0.02 | 56 | 38 | 0.98 | 0.22 | 0.02 | -0.17 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 108.00 | 1.81 | 2.10 | 1.96 | 1.95 | +0.45 | +30.00% | 0.02 | 17 | 29 | 0.97 | 0.20 | 0.02 | -0.16 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 109.00 | 1.68 | 1.94 | 1.81 | 1.85 | +0.14 | +8.19% | 0.02 | 2 | 26 | 1.00 | 0.19 | 0.01 | -0.16 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 110.00 | 1.54 | 1.75 | 1.65 | 1.69 | +0.14 | +9.04% | 0.01 | 14 | 227 | 0.98 | 0.18 | 0.01 | -0.15 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 111.00 | 1.42 | 1.70 | 1.56 | 1.36 | 0.00 | 0.00% | 0.01 | 0 | 82 | 0.99 | 0.17 | 0.01 | -0.14 | 11/25/2025 | 11/26/2025 2:58:58 PM EST |
| 112.00 | 1.30 | 1.54 | 1.42 | 1.47 | +0.20 | +15.75% | 0.01 | 6 | 16 | 1.00 | 0.16 | 0.01 | -0.14 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 113.00 | 1.10 | 1.45 | 1.28 | 1.32 | +0.06 | +4.77% | 0.01 | 6 | 31 | 1.00 | 0.15 | 0.01 | -0.13 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 114.00 | 1.12 | 1.35 | 1.24 | 1.14 | -1.14 | -50.00% | 0.01 | 4 | 33 | 1.01 | 0.14 | 0.01 | -0.13 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 115.00 | 1.05 | 1.23 | 1.14 | 1.20 | +0.10 | +9.10% | 0.01 | 10 | 77 | 0.99 | 0.13 | 0.01 | -0.12 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 116.00 | 0.97 | 1.17 | 1.07 | 1.01 | -0.04 | -3.81% | 0.01 | 3 | 16 | 1.00 | 0.12 | 0.01 | -0.12 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 117.00 | 0.90 | 1.06 | 0.98 | 1.00 | -0.02 | -1.97% | 0.01 | 5 | 5 | 1.02 | 0.12 | 0.01 | -0.11 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 118.00 | 0.81 | 1.00 | 0.91 | 0.98 | +0.07 | +7.70% | 0.01 | 5 | 15 | 1.00 | 0.11 | 0.01 | -0.11 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 119.00 | 0.63 | 1.09 | 0.86 | 1.56 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.03 | 0.10 | 0.01 | -0.11 | 11/24/2025 | 11/26/2025 2:58:58 PM EST |
| 120.00 | 0.71 | 0.84 | 0.78 | 0.87 | +0.03 | +3.58% | 0.01 | 21 | 122 | 1.01 | 0.10 | 0.01 | -0.10 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 121.00 | 0.66 | 0.96 | 0.81 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.01 | 0.09 | 0.01 | -0.10 | 11/25/2025 | 11/26/2025 2:58:58 PM EST |
| 122.00 | 0.45 | 0.90 | 0.68 | 0.68 | +0.09 | +15.26% | 0.01 | 2 | 17 | 1.00 | 0.09 | 0.01 | -0.10 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 123.00 | 0.40 | 0.88 | 0.64 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.01 | 0.08 | 0.01 | -0.09 | 11/25/2025 | 11/26/2025 2:58:58 PM EST |
| 124.00 | 0.35 | 0.85 | 0.60 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.01 | 0.08 | 0.01 | -0.09 | 11/24/2025 | 11/26/2025 2:58:58 PM EST |
| 125.00 | 0.40 | 0.68 | 0.54 | 0.54 | +0.15 | +38.47% | 0.00 | 9 | 347 | 1.01 | 0.08 | 0.01 | -0.09 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 126.00 | 0.40 | 0.53 | 0.47 | 0.50 | -0.55 | -52.39% | 0.00 | 4 | 21 | 1.02 | 0.07 | 0.01 | -0.08 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 127.00 | 0.25 | 0.70 | 0.48 | 0.49 | -0.55 | -52.89% | 0.00 | 2 | 48 | 1.01 | 0.07 | 0.01 | -0.08 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 128.00 | 0.30 | 0.64 | 0.47 | 0.45 | -0.55 | -55.00% | 0.00 | 2 | 21 | 1.03 | 0.06 | 0.01 | -0.08 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 129.00 | 0.15 | 0.69 | 0.42 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.00 | 0.06 | 0.01 | -0.07 | 11/25/2025 | 11/26/2025 2:58:58 PM EST |
| 130.00 | 0.25 | 0.50 | 0.38 | 0.28 | -0.02 | -6.67% | 0.00 | 1 | 98 | 1.02 | 0.06 | 0.01 | -0.07 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 131.00 | 0.30 | 0.75 | 0.53 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.10 | 0.05 | 0.01 | -0.06 | 11/25/2025 | 11/26/2025 2:58:58 PM EST |
| 132.00 | 0.23 | 0.60 | 0.42 | 0.23 | -3.67 | -94.11% | 0.00 | 5 | 4 | 1.07 | 0.05 | 0.01 | -0.06 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 133.00 | 0.05 | 0.75 | 0.40 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 32 | 1.02 | 0.05 | 0.00 | -0.06 | 11/25/2025 | 11/26/2025 2:58:58 PM EST |
| 134.00 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.99 | 0.05 | 0.00 | -0.06 | 11/24/2025 | 11/26/2025 2:58:58 PM EST |
| 135.00 | 0.25 | 0.72 | 0.49 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 122 | 1.14 | 0.04 | 0.00 | -0.05 | 11/25/2025 | 11/26/2025 2:58:58 PM EST |
| 136.00 | 0.01 | 0.57 | 0.29 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.96 | 0.04 | 0.00 | -0.05 | 11/25/2025 | 11/26/2025 2:58:58 PM EST |
| 137.00 | 0.00 | 0.50 | 0.25 | 0.38 | -0.42 | -52.50% | 0.00 | 1 | 29 | 1.14 | 0.03 | 0.00 | -0.04 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 138.00 | 0.05 | 0.75 | 0.40 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.09 | 0.03 | 0.00 | -0.04 | 11/21/2025 | 11/26/2025 2:58:58 PM EST |
| 139.00 | 0.00 | 0.75 | 0.38 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.34 | 0.02 | 0.00 | -0.03 | 11/25/2025 | 11/26/2025 2:58:58 PM EST |
| 140.00 | 0.05 | 0.75 | 0.40 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.12 | 0.02 | 0.00 | -0.03 | 11/25/2025 | 11/26/2025 2:58:58 PM EST |
| 141.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.37 | 0.02 | 0.00 | -0.03 | 11/24/2025 | 11/26/2025 2:58:58 PM EST |
| 142.00 | 0.00 | 0.75 | 0.38 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.39 | 0.02 | 0.00 | -0.03 | 11/24/2025 | 11/26/2025 2:58:58 PM EST |
| 143.00 | 0.00 | 0.75 | 0.38 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 88 | 1.40 | 0.02 | 0.00 | -0.03 | 11/24/2025 | 11/26/2025 2:58:58 PM EST |
| 144.00 | 0.00 | 0.75 | 0.38 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 57 | 1.42 | 0.02 | 0.00 | -0.02 | 11/24/2025 | 11/26/2025 2:58:58 PM EST |
| 145.00 | 0.00 | 0.37 | 0.19 | 0.37 | +0.11 | +42.31% | 0.00 | 4 | 45 | 1.25 | 0.02 | 0.00 | -0.02 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 146.00 | 0.00 | 0.75 | 0.38 | 2.17 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.45 | 0.01 | 0.00 | -0.02 | 11/19/2025 | 11/26/2025 2:58:58 PM EST |
| 147.00 | 0.00 | 0.70 | 0.35 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.44 | 0.01 | 0.00 | -0.02 | 11/19/2025 | 11/26/2025 2:58:58 PM EST |
| 148.00 | 0.00 | 0.75 | 0.38 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.48 | 0.01 | 0.00 | -0.02 | 11/21/2025 | 11/26/2025 2:58:58 PM EST |
| 149.00 | 0.00 | 0.75 | 0.38 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.49 | 0.01 | 0.00 | -0.02 | 11/19/2025 | 11/26/2025 2:58:58 PM EST |
| 150.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 461 | 1.51 | 0.01 | 0.00 | -0.02 | 11/25/2025 | 11/26/2025 2:58:58 PM EST |
| 152.50 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.54 | 0.01 | 0.00 | -0.01 | 11/20/2025 | 11/26/2025 2:58:58 PM EST |
| 155.00 | 0.05 | 0.75 | 0.40 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.32 | 0.01 | 0.00 | -0.01 | 11/25/2025 | 11/26/2025 2:58:58 PM EST |
| 157.50 | 0.00 | 0.75 | 0.38 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.61 | 0.01 | 0.00 | -0.01 | 11/19/2025 | 11/26/2025 2:58:58 PM EST |
| 160.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.08 | -44.45% | 0.00 | 3 | 48 | 1.36 | 0.01 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 162.50 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.68 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/26/2025 2:58:58 PM EST |
| 165.00 | 0.05 | 0.64 | 0.35 | 0.07 | -0.07 | -50.00% | 0.00 | 1 | 35 | 1.41 | 0.00 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 170.00 | 0.00 | 0.12 | 0.06 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.34 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/26/2025 2:58:58 PM EST |
| 175.00 | 0.00 | 0.12 | 0.06 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.38 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/26/2025 2:58:58 PM EST |
| 180.00 | 0.00 | 0.12 | 0.06 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.43 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 2:58:58 PM EST |
| 185.00 | 0.00 | 0.59 | 0.30 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.87 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/26/2025 2:58:58 PM EST |
| 190.00 | 0.00 | 0.12 | 0.06 | 0.21 | -0.23 | -52.28% | 0.00 | 1 | 13 | 1.52 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 195.00 | 0.00 | 0.12 | 0.06 | 0.05 | -0.35 | -87.50% | 0.00 | 2 | 8 | 1.57 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 200.00 | 0.00 | 0.14 | 0.07 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.64 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 2:58:58 PM EST |
| 205.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:58:58 PM EST | |||
| 210.00 | 0.00 | 0.12 | 0.06 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.69 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 11/26/2025 2:58:58 PM EST |
| 215.00 | 0.00 | 0.12 | 0.06 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 55 | 1.73 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.32 | 0.45 | 0.39 | 0.40 | -0.12 | -23.08% | 0.01 | 6 | 206 | 1.38 | -0.03 | 0.00 | -0.05 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 60.00 | 0.46 | 0.79 | 0.63 | 0.61 | -0.27 | -30.69% | 0.01 | 12 | 205 | 1.29 | -0.05 | 0.00 | -0.08 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 65.00 | 0.85 | 1.14 | 1.00 | 0.85 | -0.80 | -48.49% | 0.02 | 91 | 443 | 1.22 | -0.08 | 0.01 | -0.11 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 70.00 | 1.41 | 1.62 | 1.52 | 1.58 | -0.75 | -32.19% | 0.02 | 42 | 428 | 1.12 | -0.13 | 0.01 | -0.15 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 73.00 | 1.75 | 2.21 | 1.98 | 2.10 | % | 0.03 | 7 | 0 | 1.12 | -0.16 | 0.01 | -0.17 | 11/26/2025 | 11/26/2025 2:58:58 PM EST | |
| 74.00 | % | 0.00 | 0 | 0 | 1.10 | -0.18 | 0.01 | -0.17 | 11/26/2025 2:58:58 PM EST | ||||||
| 75.00 | 2.15 | 2.50 | 2.33 | 2.50 | -0.98 | -28.17% | 0.03 | 12 | 353 | 1.10 | -0.19 | 0.01 | -0.18 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 76.00 | 2.29 | 2.70 | 2.50 | 3.52 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.09 | -0.21 | 0.01 | -0.19 | 11/25/2025 | 11/26/2025 2:58:58 PM EST |
| 77.00 | 2.59 | 2.92 | 2.76 | 2.75 | -2.02 | -42.35% | 0.04 | 35 | 82 | 1.09 | -0.22 | 0.01 | -0.19 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 78.00 | 2.90 | 3.25 | 3.08 | 3.07 | -1.53 | -33.27% | 0.04 | 44 | 7 | 1.07 | -0.24 | 0.02 | -0.20 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 79.00 | 3.05 | 3.60 | 3.33 | 3.50 | -1.13 | -24.41% | 0.04 | 61 | 6 | 1.07 | -0.25 | 0.02 | -0.21 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 80.00 | 3.40 | 3.75 | 3.58 | 3.60 | -1.43 | -28.43% | 0.04 | 102 | 442 | 1.06 | -0.27 | 0.02 | -0.21 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 81.00 | 3.60 | 4.10 | 3.85 | 3.95 | -1.70 | -30.09% | 0.05 | 21 | 21 | 1.04 | -0.29 | 0.02 | -0.22 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 82.00 | 3.90 | 4.60 | 4.25 | 4.15 | -1.85 | -30.84% | 0.05 | 26 | 324 | 1.04 | -0.31 | 0.02 | -0.22 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 83.00 | 4.40 | 5.00 | 4.70 | 4.83 | -1.57 | -24.54% | 0.06 | 51 | 79 | 1.04 | -0.33 | 0.02 | -0.23 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 84.00 | 4.65 | 5.20 | 4.93 | 4.90 | -2.09 | -29.90% | 0.06 | 68 | 108 | 1.04 | -0.35 | 0.02 | -0.23 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 85.00 | 5.05 | 5.60 | 5.33 | 5.26 | -2.37 | -31.07% | 0.06 | 111 | 154 | 1.02 | -0.37 | 0.02 | -0.24 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 86.00 | 5.45 | 6.15 | 5.80 | 5.78 | -2.27 | -28.20% | 0.07 | 58 | 26 | 1.02 | -0.39 | 0.02 | -0.24 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 87.00 | 6.15 | 6.65 | 6.40 | 6.27 | -2.48 | -28.35% | 0.07 | 42 | 33 | 1.02 | -0.41 | 0.02 | -0.24 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 88.00 | 6.45 | 7.15 | 6.80 | 6.66 | -2.36 | -26.17% | 0.08 | 69 | 50 | 1.02 | -0.43 | 0.02 | -0.24 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 89.00 | 6.95 | 7.70 | 7.33 | 7.15 | -3.07 | -30.04% | 0.08 | 24 | 15 | 1.02 | -0.45 | 0.02 | -0.24 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 90.00 | 7.30 | 8.15 | 7.73 | 7.75 | -2.45 | -24.02% | 0.09 | 60 | 126 | 1.01 | -0.47 | 0.02 | -0.24 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 91.00 | 8.25 | 8.85 | 8.55 | 8.32 | -2.73 | -24.71% | 0.09 | 50 | 28 | 1.02 | -0.49 | 0.02 | -0.24 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 92.00 | 8.35 | 9.30 | 8.83 | 8.82 | -2.66 | -23.18% | 0.10 | 60 | 30 | 1.03 | -0.51 | 0.02 | -0.24 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 93.00 | 9.10 | 10.00 | 9.55 | 9.32 | -2.78 | -22.98% | 0.10 | 50 | 28 | 1.03 | -0.53 | 0.02 | -0.24 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 94.00 | 9.55 | 10.60 | 10.08 | 10.18 | -2.46 | -19.47% | 0.11 | 30 | 20 | 1.02 | -0.55 | 0.02 | -0.23 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 95.00 | 10.20 | 11.20 | 10.70 | 10.85 | -2.43 | -18.30% | 0.11 | 26 | 250 | 1.02 | -0.57 | 0.02 | -0.23 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 96.00 | 10.90 | 11.85 | 11.38 | 11.22 | -3.44 | -23.47% | 0.12 | 37 | 54 | 1.01 | -0.60 | 0.02 | -0.23 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 97.00 | 11.60 | 12.45 | 12.03 | 12.32 | -3.18 | -20.52% | 0.12 | 15 | 28 | 0.99 | -0.62 | 0.02 | -0.22 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 98.00 | 12.05 | 13.25 | 12.65 | 13.07 | -3.68 | -21.97% | 0.13 | 14 | 26 | 1.00 | -0.63 | 0.02 | -0.22 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 99.00 | 12.75 | 14.05 | 13.40 | 13.93 | -2.57 | -15.58% | 0.14 | 32 | 44 | 1.01 | -0.65 | 0.02 | -0.21 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 100.00 | 13.50 | 14.60 | 14.05 | 14.07 | -4.43 | -23.95% | 0.14 | 25 | 146 | 1.02 | -0.67 | 0.02 | -0.21 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 101.00 | 14.45 | 15.55 | 15.00 | 15.10 | -5.65 | -27.23% | 0.15 | 5 | 24 | 1.01 | -0.69 | 0.02 | -0.20 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 102.00 | 14.80 | 16.15 | 15.48 | 16.90 | -3.28 | -16.26% | 0.15 | 5 | 13 | 1.02 | -0.71 | 0.02 | -0.20 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 103.00 | 15.85 | 17.00 | 16.43 | 16.87 | -4.14 | -19.71% | 0.16 | 6 | 22 | 1.01 | -0.72 | 0.02 | -0.19 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 104.00 | 16.40 | 18.10 | 17.25 | 17.77 | -0.55 | -3.01% | 0.17 | 8 | 41 | 0.98 | -0.74 | 0.02 | -0.19 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 105.00 | 16.20 | 18.75 | 17.48 | 18.64 | -2.61 | -12.29% | 0.17 | 5 | 80 | 1.01 | -0.76 | 0.02 | -0.18 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 106.00 | 18.35 | 19.60 | 18.98 | 19.47 | -3.87 | -16.59% | 0.18 | 2 | 13 | 1.07 | -0.77 | 0.02 | -0.17 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 107.00 | 18.60 | 20.80 | 19.70 | 20.15 | -4.87 | -19.47% | 0.18 | 8 | 11 | 1.04 | -0.78 | 0.02 | -0.17 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 108.00 | 19.75 | 21.25 | 20.50 | 20.88 | -5.02 | -19.39% | 0.19 | 1 | 41 | 1.00 | -0.80 | 0.02 | -0.16 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 109.00 | 20.30 | 21.95 | 21.13 | 21.76 | -0.73 | -3.25% | 0.19 | 4 | 20 | 0.98 | -0.81 | 0.01 | -0.16 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 110.00 | 21.10 | 22.95 | 22.03 | 22.33 | -3.89 | -14.84% | 0.20 | 18 | 72 | 1.03 | -0.82 | 0.01 | -0.15 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 111.00 | 22.60 | 24.00 | 23.30 | 23.11 | +0.82 | +3.68% | 0.21 | 4 | 64 | 0.99 | -0.83 | 0.01 | -0.14 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 112.00 | 22.55 | 24.75 | 23.65 | 26.79 | 0.00 | 0.00% | 0.21 | 0 | 119 | 1.04 | -0.84 | 0.01 | -0.14 | 11/21/2025 | 11/26/2025 2:58:58 PM EST |
| 113.00 | 23.40 | 25.80 | 24.60 | 16.65 | 0.00 | 0.00% | 0.22 | 0 | 16 | 0.97 | -0.85 | 0.01 | -0.13 | 11/20/2025 | 11/26/2025 2:58:58 PM EST |
| 114.00 | 25.10 | 26.80 | 25.95 | 26.74 | +1.88 | +7.57% | 0.23 | 1 | 14 | 0.97 | -0.86 | 0.01 | -0.13 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 115.00 | 25.75 | 27.85 | 26.80 | 27.66 | -4.17 | -13.11% | 0.23 | 2 | 37 | 1.06 | -0.87 | 0.01 | -0.12 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 116.00 | 26.40 | 29.25 | 27.83 | 28.57 | +2.09 | +7.90% | 0.24 | 1 | 18 | 1.14 | -0.88 | 0.01 | -0.12 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 117.00 | 27.55 | 30.10 | 28.83 | 30.28 | +3.01 | +11.04% | 0.25 | 1 | 2 | 1.29 | -0.88 | 0.01 | -0.11 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 118.00 | 28.50 | 30.50 | 29.50 | 30.02 | -4.06 | -11.92% | 0.25 | 3 | 12 | 1.33 | -0.89 | 0.01 | -0.11 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 119.00 | 29.45 | 31.85 | 30.65 | 30.88 | -2.90 | -8.59% | 0.26 | 3 | 8 | 1.29 | -0.90 | 0.01 | -0.11 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 120.00 | 30.50 | 32.40 | 31.45 | 31.64 | -4.16 | -11.62% | 0.26 | 12 | 168 | 1.28 | -0.90 | 0.01 | -0.10 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 121.00 | 31.20 | 33.90 | 32.55 | 30.57 | 0.00 | 0.00% | 0.27 | 0 | 4 | 1.46 | -0.91 | 0.01 | -0.10 | 11/24/2025 | 11/26/2025 2:58:58 PM EST |
| 122.00 | 32.35 | 34.80 | 33.58 | 34.75 | -2.00 | -5.45% | 0.28 | 1 | 1 | 1.48 | -0.91 | 0.01 | -0.10 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 123.00 | 33.00 | 35.80 | 34.40 | 38.71 | 0.00 | 0.00% | 0.28 | 0 | 7 | 1.50 | -0.92 | 0.01 | -0.09 | 11/25/2025 | 11/26/2025 2:58:58 PM EST |
| 124.00 | 33.95 | 36.75 | 35.35 | 34.30 | 0.00 | 0.00% | 0.29 | 0 | 4 | 1.50 | -0.92 | 0.01 | -0.09 | 11/20/2025 | 11/26/2025 2:58:58 PM EST |
| 125.00 | 34.85 | 37.75 | 36.30 | 38.50 | -2.98 | -7.19% | 0.29 | 1 | 162 | 1.53 | -0.92 | 0.01 | -0.09 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 126.00 | 36.00 | 38.65 | 37.33 | 24.80 | 0.00 | 0.00% | 0.30 | 0 | 1 | 1.54 | -0.93 | 0.01 | -0.08 | 11/13/2025 | 11/26/2025 2:58:58 PM EST |
| 127.00 | 37.25 | 39.25 | 38.25 | 41.53 | 0.00 | 0.00% | 0.30 | 0 | 7 | 1.41 | -0.93 | 0.01 | -0.08 | 11/25/2025 | 11/26/2025 2:58:58 PM EST |
| 128.00 | 37.95 | 40.60 | 39.28 | 33.88 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.57 | -0.94 | 0.01 | -0.08 | 11/18/2025 | 11/26/2025 2:58:58 PM EST |
| 129.00 | 39.15 | 41.50 | 40.33 | 45.90 | 0.00 | 0.00% | 0.31 | 0 | 8 | 1.43 | -0.94 | 0.01 | -0.07 | 11/25/2025 | 11/26/2025 2:58:58 PM EST |
| 130.00 | 39.75 | 42.55 | 41.15 | 43.00 | 0.00 | 0.00% | 0.32 | 0 | 17 | 1.60 | -0.94 | 0.01 | -0.07 | 11/21/2025 | 11/26/2025 2:58:58 PM EST |
| 131.00 | 40.70 | 43.50 | 42.10 | 32.73 | 0.00 | 0.00% | 0.32 | 0 | 7 | 1.61 | -0.95 | 0.01 | -0.06 | 11/13/2025 | 11/26/2025 2:58:58 PM EST |
| 132.00 | 42.10 | 44.50 | 43.30 | 46.44 | 0.00 | 0.00% | 0.33 | 0 | 8 | 1.63 | -0.95 | 0.01 | -0.06 | 11/25/2025 | 11/26/2025 2:58:58 PM EST |
| 133.00 | 42.85 | 45.45 | 44.15 | 44.15 | +0.86 | +1.99% | 0.33 | 1 | 11 | 1.64 | -0.95 | 0.00 | -0.06 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 134.00 | 43.65 | 46.45 | 45.05 | 42.33 | 0.00 | 0.00% | 0.34 | 0 | 5 | 1.66 | -0.95 | 0.00 | -0.06 | 11/24/2025 | 11/26/2025 2:58:58 PM EST |
| 135.00 | 45.05 | 47.40 | 46.23 | 46.95 | +0.47 | +1.02% | 0.34 | 1 | 14 | 1.67 | -0.96 | 0.00 | -0.05 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 136.00 | 45.85 | 48.40 | 47.13 | 53.65 | 0.00 | 0.00% | 0.35 | 0 | 5 | 1.69 | -0.96 | 0.00 | -0.05 | 11/25/2025 | 11/26/2025 2:58:58 PM EST |
| 137.00 | 46.70 | 49.45 | 48.08 | 50.25 | 0.00 | 0.00% | 0.35 | 0 | 71 | 1.66 | -0.97 | 0.00 | -0.04 | 11/21/2025 | 11/26/2025 2:58:58 PM EST |
| 138.00 | 47.80 | 50.45 | 49.13 | 47.95 | 0.00 | 0.00% | 0.36 | 0 | 52 | 1.68 | -0.97 | 0.00 | -0.04 | 11/24/2025 | 11/26/2025 2:58:58 PM EST |
| 139.00 | 48.55 | 51.35 | 49.95 | 24.47 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.74 | -0.98 | 0.00 | -0.03 | 10/31/2025 | 11/26/2025 2:58:58 PM EST |
| 140.00 | 49.95 | 52.35 | 51.15 | 54.60 | 0.00 | 0.00% | 0.37 | 0 | 7 | 1.76 | -0.98 | 0.00 | -0.03 | 11/25/2025 | 11/26/2025 2:58:58 PM EST |
| 141.00 | 50.80 | 53.35 | 52.08 | 49.66 | 0.00 | 0.00% | 0.37 | 0 | 11 | 1.77 | -0.98 | 0.00 | -0.03 | 11/20/2025 | 11/26/2025 2:58:58 PM EST |
| 142.00 | 51.55 | 54.35 | 52.95 | 61.73 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.79 | -0.98 | 0.00 | -0.03 | 11/21/2025 | 11/26/2025 2:58:58 PM EST |
| 143.00 | 52.50 | 55.30 | 53.90 | 44.71 | 0.00 | 0.00% | 0.38 | 0 | 3 | 1.81 | -0.98 | 0.00 | -0.03 | 11/7/2025 | 11/26/2025 2:58:58 PM EST |
| 144.00 | 53.70 | 56.30 | 55.00 | 32.15 | 0.00 | 0.00% | 0.38 | 0 | 10 | 1.82 | -0.98 | 0.00 | -0.02 | 11/3/2025 | 11/26/2025 2:58:58 PM EST |
| 145.00 | 54.95 | 57.30 | 56.13 | 57.97 | +0.70 | +1.23% | 0.39 | 6 | 12 | 1.83 | -0.98 | 0.00 | -0.02 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 146.00 | 55.70 | 58.30 | 57.00 | % | 0.39 | 0 | 0 | 1.85 | -0.99 | 0.00 | -0.02 | 11/26/2025 2:58:58 PM EST | |||
| 147.00 | 56.70 | 59.30 | 58.00 | % | 0.39 | 0 | 0 | 1.86 | -0.99 | 0.00 | -0.02 | 11/26/2025 2:58:58 PM EST | |||
| 148.00 | 57.85 | 60.30 | 59.08 | 62.63 | 0.00 | 0.00% | 0.40 | 0 | 1 | 1.89 | -0.99 | 0.00 | -0.02 | 11/21/2025 | 11/26/2025 2:58:58 PM EST |
| 149.00 | 58.70 | 61.25 | 59.98 | % | 0.40 | 0 | 0 | 1.90 | -0.99 | 0.00 | -0.02 | 11/26/2025 2:58:58 PM EST | |||
| 150.00 | 60.15 | 61.75 | 60.95 | 61.00 | +17.45 | +40.07% | 0.41 | 1 | 6 | 1.82 | -0.99 | 0.00 | -0.02 | 11/26/2025 | 11/26/2025 2:58:58 PM EST |
| 152.50 | 62.35 | 64.75 | 63.55 | 54.77 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.95 | -0.99 | 0.00 | -0.01 | 11/17/2025 | 11/26/2025 2:58:58 PM EST |
| 155.00 | 64.40 | 67.25 | 65.83 | 57.10 | 0.00 | 0.00% | 0.42 | 0 | 6 | 1.99 | -0.99 | 0.00 | -0.01 | 11/17/2025 | 11/26/2025 2:58:58 PM EST |
| 157.50 | 66.95 | 69.75 | 68.35 | 33.18 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.03 | -0.99 | 0.00 | -0.01 | 10/30/2025 | 11/26/2025 2:58:58 PM EST |
| 160.00 | 69.90 | 72.25 | 71.08 | 51.70 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.06 | -0.99 | 0.00 | -0.01 | 11/4/2025 | 11/26/2025 2:58:58 PM EST |
| 162.50 | 72.35 | 74.75 | 73.55 | % | 0.45 | 0 | 0 | 2.10 | -1.00 | 0.00 | -0.01 | 11/26/2025 2:58:58 PM EST | |||
| 165.00 | 74.55 | 77.25 | 75.90 | 61.09 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.14 | -1.00 | 0.00 | -0.01 | 11/14/2025 | 11/26/2025 2:58:58 PM EST |
| 170.00 | 79.90 | 82.25 | 81.08 | 47.63 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.20 | -1.00 | 0.00 | -0.01 | 10/31/2025 | 11/26/2025 2:58:58 PM EST |
| 175.00 | 84.90 | 87.25 | 86.08 | % | 0.49 | 0 | 0 | 2.27 | -1.00 | 0.00 | -0.01 | 11/26/2025 2:58:58 PM EST | |||
| 180.00 | 89.65 | 92.25 | 90.95 | % | 0.51 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:58:58 PM EST | |||
| 185.00 | 94.90 | 97.25 | 96.08 | % | 0.52 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:58:58 PM EST | |||
| 190.00 | 99.90 | 102.25 | 101.08 | % | 0.53 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:58:58 PM EST | |||
| 195.00 | 104.75 | 107.25 | 106.00 | % | 0.54 | 0 | 0 | 2.52 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:58:58 PM EST | |||
| 200.00 | 109.40 | 112.25 | 110.83 | % | 0.55 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:58:58 PM EST | |||
| 205.00 | 114.85 | 117.25 | 116.05 | % | 0.57 | 0 | 0 | 2.63 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:58:58 PM EST | |||
| 210.00 | 119.90 | 122.25 | 121.08 | % | 0.58 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:58:58 PM EST | |||
| 215.00 | 124.40 | 127.25 | 125.83 | % | 0.59 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:58:58 PM EST |