Options Chain for NETFLIX INC COM (NFLX) - $104.40 as of 11/26/2025 3:23:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 65.70 | 67.05 | 66.38 | % | 1.66 | 0 | 20 | 2.75 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 41.00 | 62.90 | 67.45 | 65.18 | % | 1.59 | 0 | 0 | 3.49 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 42.00 | 61.90 | 66.45 | 64.18 | % | 1.53 | 0 | 0 | 3.41 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 43.00 | 60.90 | 65.95 | 63.43 | % | 1.48 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 44.00 | 59.90 | 64.05 | 61.98 | 61.63 | 0.00 | 0.00% | 1.41 | 0 | 10 | 3.07 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 2:59:02 PM EST |
| 45.00 | 58.90 | 63.45 | 61.18 | % | 1.36 | 0 | 0 | 3.18 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 46.00 | 57.90 | 62.95 | 60.43 | 57.47 | 0.00 | 0.00% | 1.31 | 0 | 10 | 3.31 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 2:59:02 PM EST |
| 48.00 | 55.90 | 60.45 | 58.18 | % | 1.21 | 0 | 0 | 2.97 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 50.00 | 53.95 | 58.65 | 56.30 | % | 1.13 | 0 | 0 | 2.92 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 52.00 | 51.90 | 56.45 | 54.18 | % | 1.04 | 0 | 0 | 2.72 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 54.00 | 48.95 | 54.05 | 51.50 | % | 0.95 | 0 | 0 | 2.44 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 56.00 | 46.95 | 52.10 | 49.53 | % | 0.88 | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 58.00 | 44.95 | 50.10 | 47.53 | % | 0.82 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 60.00 | 42.95 | 48.10 | 45.53 | % | 0.76 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 62.00 | 40.95 | 46.10 | 43.53 | % | 0.70 | 0 | 0 | 2.04 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 64.00 | 38.95 | 44.10 | 41.53 | % | 0.65 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 66.00 | 36.95 | 42.10 | 39.53 | % | 0.60 | 0 | 0 | 1.84 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 68.00 | 34.95 | 40.10 | 37.53 | % | 0.55 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 70.00 | 32.95 | 38.10 | 35.53 | 35.99 | % | 0.51 | 10 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 2:59:02 PM EST | |
| 72.00 | 30.95 | 36.10 | 33.53 | % | 0.47 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 74.00 | 29.95 | 34.10 | 32.03 | % | 0.43 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 76.00 | 29.35 | 32.15 | 30.75 | % | 0.40 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 77.00 | 26.95 | 31.15 | 29.05 | % | 0.38 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 78.00 | 25.95 | 30.15 | 28.05 | % | 0.36 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 79.00 | 24.05 | 29.15 | 26.60 | 26.75 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 2:59:02 PM EST |
| 80.00 | 23.00 | 28.15 | 25.58 | % | 0.32 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 81.00 | 22.00 | 27.20 | 24.60 | % | 0.30 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 82.00 | 22.00 | 26.15 | 24.08 | % | 0.29 | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 83.00 | 20.05 | 25.20 | 22.63 | % | 0.27 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 84.00 | 20.00 | 23.95 | 21.98 | % | 0.26 | 0 | 0 | 1.05 | 1.00 | 0.00 | -0.01 | 11/26/2025 2:59:02 PM EST | |||
| 85.00 | 18.65 | 23.00 | 20.83 | % | 0.25 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.01 | 11/26/2025 2:59:02 PM EST | |||
| 86.00 | 17.60 | 22.00 | 19.80 | 19.20 | 0.00 | 0.00% | 0.23 | 0 | 31 | 0.98 | 1.00 | 0.00 | -0.01 | 11/21/2025 | 11/26/2025 2:59:02 PM EST |
| 87.00 | 16.65 | 21.25 | 18.95 | % | 0.22 | 0 | 0 | 0.99 | 0.99 | 0.00 | -0.02 | 11/26/2025 2:59:02 PM EST | |||
| 88.00 | 15.65 | 20.25 | 17.95 | % | 0.20 | 0 | 0 | 0.96 | 0.98 | 0.00 | -0.02 | 11/26/2025 2:59:02 PM EST | |||
| 89.00 | 14.45 | 19.05 | 16.75 | % | 0.19 | 0 | 0 | 0.88 | 0.98 | 0.00 | -0.03 | 11/26/2025 2:59:02 PM EST | |||
| 90.00 | 15.75 | 18.15 | 16.95 | 14.46 | 0.00 | 0.00% | 0.19 | 0 | 12 | 0.86 | 0.97 | 0.01 | -0.03 | 11/24/2025 | 11/26/2025 2:59:02 PM EST |
| 91.00 | 12.30 | 17.10 | 14.70 | % | 0.16 | 0 | 0 | 0.81 | 0.97 | 0.01 | -0.03 | 11/26/2025 2:59:02 PM EST | |||
| 91.50 | 12.25 | 16.70 | 14.48 | % | 0.16 | 0 | 0 | 0.81 | 0.97 | 0.01 | -0.03 | 11/26/2025 2:59:02 PM EST | |||
| 92.00 | 13.90 | 15.75 | 14.83 | 14.81 | -4.59 | -23.66% | 0.16 | 20 | 50 | 0.78 | 0.96 | 0.01 | -0.03 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 92.50 | 11.25 | 15.75 | 13.50 | % | 0.15 | 0 | 0 | 0.78 | 0.96 | 0.01 | -0.04 | 11/26/2025 2:59:02 PM EST | |||
| 93.00 | 13.05 | 14.40 | 13.73 | 13.25 | +0.56 | +4.42% | 0.15 | 1 | 10 | 0.60 | 0.95 | 0.01 | -0.04 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 93.50 | 10.30 | 14.80 | 12.55 | % | 0.13 | 0 | 0 | 0.75 | 0.95 | 0.01 | -0.04 | 11/26/2025 2:59:02 PM EST | |||
| 94.00 | 11.95 | 13.50 | 12.73 | % | 0.14 | 0 | 0 | 0.59 | 0.94 | 0.01 | -0.04 | 11/26/2025 2:59:02 PM EST | |||
| 94.50 | 11.60 | 13.00 | 12.30 | % | 0.13 | 0 | 40 | 0.57 | 0.94 | 0.01 | -0.05 | 11/26/2025 2:59:02 PM EST | |||
| 95.00 | 11.05 | 12.20 | 11.63 | 11.84 | 0.00 | 0.00% | 0.12 | 0 | 20 | 0.49 | 0.93 | 0.02 | -0.05 | 11/21/2025 | 11/26/2025 2:59:02 PM EST |
| 95.50 | 10.75 | 11.25 | 11.00 | 9.90 | 0.00 | 0.00% | 0.12 | 0 | 11 | 0.42 | 0.92 | 0.02 | -0.05 | 11/24/2025 | 11/26/2025 2:59:02 PM EST |
| 96.00 | 10.25 | 10.80 | 10.53 | 10.85 | % | 0.11 | 7 | 20 | 0.41 | 0.91 | 0.02 | -0.05 | 11/26/2025 | 11/26/2025 2:59:02 PM EST | |
| 96.50 | 9.80 | 10.35 | 10.08 | 10.34 | % | 0.10 | 1 | 20 | 0.34 | 0.91 | 0.02 | -0.05 | 11/26/2025 | 11/26/2025 2:59:02 PM EST | |
| 97.00 | 9.35 | 9.85 | 9.60 | 8.00 | 0.00 | 0.00% | 0.10 | 0 | 21 | 0.34 | 0.90 | 0.02 | -0.06 | 11/24/2025 | 11/26/2025 2:59:02 PM EST |
| 97.50 | 8.90 | 9.40 | 9.15 | % | 0.09 | 0 | 0 | 0.35 | 0.89 | 0.02 | -0.06 | 11/26/2025 2:59:02 PM EST | |||
| 98.00 | 8.45 | 8.95 | 8.70 | 7.71 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.33 | 0.88 | 0.03 | -0.06 | 11/25/2025 | 11/26/2025 2:59:02 PM EST |
| 98.50 | 8.00 | 8.50 | 8.25 | 7.02 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.34 | 0.87 | 0.03 | -0.06 | 11/25/2025 | 11/26/2025 2:59:02 PM EST |
| 99.00 | 7.60 | 8.05 | 7.83 | 6.56 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.33 | 0.85 | 0.03 | -0.07 | 11/24/2025 | 11/26/2025 2:59:02 PM EST |
| 99.50 | 7.15 | 7.60 | 7.38 | % | 0.07 | 0 | 20 | 0.33 | 0.84 | 0.03 | -0.07 | 11/26/2025 2:59:02 PM EST | |||
| 100.00 | 6.75 | 7.15 | 6.95 | 7.13 | +1.43 | +25.09% | 0.07 | 27 | 93 | 0.33 | 0.83 | 0.03 | -0.07 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 100.50 | 6.30 | 6.75 | 6.53 | 8.10 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.34 | 0.81 | 0.04 | -0.07 | 11/20/2025 | 11/26/2025 2:59:02 PM EST |
| 101.00 | 5.95 | 6.35 | 6.15 | 6.82 | +1.97 | +40.62% | 0.06 | 2 | 225 | 0.32 | 0.79 | 0.04 | -0.07 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 101.50 | 5.55 | 5.95 | 5.75 | 5.92 | +0.18 | +3.14% | 0.06 | 1 | 25 | 0.32 | 0.77 | 0.04 | -0.08 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 102.00 | 5.15 | 5.50 | 5.33 | 5.63 | +1.58 | +39.02% | 0.05 | 1 | 248 | 0.32 | 0.75 | 0.05 | -0.08 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 102.50 | 4.80 | 5.20 | 5.00 | 5.18 | +1.36 | +35.61% | 0.05 | 71 | 83 | 0.32 | 0.73 | 0.05 | -0.08 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 103.00 | 4.55 | 4.75 | 4.65 | 5.30 | +1.79 | +51.00% | 0.05 | 313 | 413 | 0.32 | 0.71 | 0.05 | -0.08 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 103.50 | 4.20 | 4.40 | 4.30 | 4.55 | +1.35 | +42.19% | 0.04 | 22 | 119 | 0.31 | 0.68 | 0.05 | -0.08 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 104.00 | 3.85 | 4.05 | 3.95 | 4.13 | +1.03 | +33.23% | 0.04 | 65 | 361 | 0.31 | 0.66 | 0.06 | -0.08 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 104.50 | 3.55 | 3.75 | 3.65 | 3.65 | +0.67 | +22.49% | 0.03 | 223 | 393 | 0.31 | 0.63 | 0.06 | -0.09 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 105.00 | 3.25 | 3.45 | 3.35 | 3.31 | +0.71 | +27.31% | 0.03 | 568 | 762 | 0.30 | 0.60 | 0.06 | -0.09 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 105.50 | 3.00 | 3.15 | 3.08 | 3.10 | +0.90 | +40.91% | 0.03 | 109 | 172 | 0.30 | 0.57 | 0.06 | -0.09 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 106.00 | 2.73 | 2.82 | 2.78 | 2.80 | +0.65 | +30.24% | 0.03 | 849 | 931 | 0.30 | 0.54 | 0.06 | -0.09 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 106.50 | 2.47 | 2.58 | 2.53 | 2.50 | +0.60 | +31.58% | 0.02 | 329 | 125 | 0.30 | 0.51 | 0.06 | -0.09 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 107.00 | 2.24 | 2.33 | 2.29 | 2.29 | +0.62 | +37.13% | 0.02 | 416 | 194 | 0.30 | 0.48 | 0.06 | -0.09 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 107.50 | 2.02 | 2.11 | 2.07 | 2.06 | +0.47 | +29.56% | 0.02 | 112 | 385 | 0.29 | 0.45 | 0.06 | -0.09 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 108.00 | 1.82 | 1.89 | 1.86 | 1.87 | +0.47 | +33.58% | 0.02 | 227 | 776 | 0.29 | 0.42 | 0.06 | -0.08 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 108.50 | 1.64 | 1.71 | 1.68 | 1.71 | +0.39 | +29.55% | 0.02 | 55 | 533 | 0.29 | 0.39 | 0.06 | -0.08 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 109.00 | 1.46 | 1.53 | 1.50 | 1.44 | +0.32 | +28.58% | 0.01 | 95 | 1,610 | 0.29 | 0.36 | 0.06 | -0.08 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 109.50 | 1.30 | 1.37 | 1.34 | 1.40 | +0.45 | +47.37% | 0.01 | 60 | 2,244 | 0.29 | 0.33 | 0.06 | -0.08 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 110.00 | 1.15 | 1.22 | 1.19 | 1.16 | +0.27 | +30.34% | 0.01 | 1,062 | 4,160 | 0.29 | 0.31 | 0.05 | -0.08 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 110.50 | 1.03 | 1.08 | 1.06 | 1.05 | +0.25 | +31.25% | 0.01 | 54 | 1,071 | 0.29 | 0.28 | 0.05 | -0.07 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 111.00 | 0.90 | 0.95 | 0.93 | 0.95 | +0.17 | +21.80% | 0.01 | 85 | 1,794 | 0.29 | 0.26 | 0.05 | -0.07 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 111.50 | 0.79 | 0.88 | 0.84 | 0.92 | +0.26 | +39.40% | 0.01 | 35 | 290 | 0.29 | 0.24 | 0.05 | -0.07 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 112.00 | 0.70 | 0.77 | 0.74 | 0.78 | +0.23 | +41.82% | 0.01 | 88 | 770 | 0.29 | 0.22 | 0.04 | -0.06 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 112.50 | 0.61 | 0.69 | 0.65 | 0.68 | +0.18 | +36.00% | 0.01 | 39 | 617 | 0.29 | 0.20 | 0.04 | -0.06 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 113.00 | 0.53 | 0.61 | 0.57 | 0.61 | +0.16 | +35.56% | 0.01 | 62 | 805 | 0.29 | 0.18 | 0.04 | -0.06 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 113.50 | 0.47 | 0.55 | 0.51 | 0.62 | +0.16 | +34.79% | 0.00 | 64 | 215 | 0.30 | 0.16 | 0.04 | -0.05 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 114.00 | 0.41 | 0.47 | 0.44 | 0.48 | +0.11 | +29.73% | 0.00 | 489 | 486 | 0.30 | 0.15 | 0.03 | -0.05 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 114.50 | 0.36 | 0.43 | 0.40 | 0.45 | +0.14 | +45.17% | 0.00 | 10 | 591 | 0.30 | 0.13 | 0.03 | -0.05 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 115.00 | 0.34 | 0.35 | 0.35 | 0.36 | +0.09 | +33.34% | 0.00 | 156 | 2,128 | 0.30 | 0.12 | 0.03 | -0.04 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 115.50 | 0.29 | 0.36 | 0.33 | 0.36 | +0.02 | +5.89% | 0.00 | 24 | 1,147 | 0.30 | 0.11 | 0.03 | -0.04 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 116.00 | 0.26 | 0.29 | 0.28 | 0.26 | +0.04 | +18.19% | 0.00 | 290 | 1,186 | 0.30 | 0.10 | 0.03 | -0.04 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 116.50 | 0.22 | 0.26 | 0.24 | 0.31 | +0.10 | +47.62% | 0.00 | 1 | 187 | 0.31 | 0.09 | 0.02 | -0.04 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 117.00 | 0.20 | 0.23 | 0.22 | 0.21 | +0.02 | +10.53% | 0.00 | 124 | 549 | 0.31 | 0.08 | 0.02 | -0.03 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 117.50 | 0.17 | 0.21 | 0.19 | 0.19 | -0.04 | -17.40% | 0.00 | 2 | 448 | 0.31 | 0.07 | 0.02 | -0.03 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 118.00 | 0.15 | 0.20 | 0.18 | 0.18 | +0.03 | +20.00% | 0.00 | 71 | 1,625 | 0.31 | 0.06 | 0.02 | -0.03 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 118.50 | 0.14 | 0.21 | 0.18 | 0.20 | +0.08 | +66.67% | 0.00 | 12 | 324 | 0.32 | 0.05 | 0.02 | -0.03 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 119.00 | 0.11 | 0.17 | 0.14 | 0.13 | -0.01 | -7.15% | 0.00 | 106 | 525 | 0.31 | 0.05 | 0.01 | -0.02 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 119.50 | 0.06 | 0.23 | 0.15 | 0.13 | +0.02 | +18.19% | 0.00 | 21 | 209 | 0.32 | 0.04 | 0.01 | -0.02 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 120.00 | 0.11 | 0.14 | 0.13 | 0.13 | +0.01 | +8.34% | 0.00 | 145 | 1,683 | 0.33 | 0.04 | 0.01 | -0.02 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 120.50 | 0.09 | 0.12 | 0.11 | 0.10 | +0.03 | +42.86% | 0.00 | 47 | 343 | 0.33 | 0.03 | 0.01 | -0.02 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 121.00 | 0.04 | 0.13 | 0.09 | 0.11 | 0.00 | 0.00% | 0.00 | 13 | 480 | 0.32 | 0.03 | 0.01 | -0.02 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 121.50 | 0.05 | 0.11 | 0.08 | 0.06 | +0.01 | +20.00% | 0.00 | 13 | 625 | 0.33 | 0.03 | 0.01 | -0.01 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 122.00 | 0.02 | 0.15 | 0.09 | 0.05 | -0.01 | -16.67% | 0.00 | 23 | 290 | 0.33 | 0.02 | 0.01 | -0.01 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 122.50 | 0.05 | 0.18 | 0.12 | 0.06 | +0.01 | +20.00% | 0.00 | 10 | 290 | 0.36 | 0.02 | 0.01 | -0.01 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 123.00 | 0.07 | 0.17 | 0.12 | 0.08 | -0.01 | -11.12% | 0.00 | 8 | 124 | 0.37 | 0.02 | 0.01 | -0.01 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 123.50 | 0.02 | 0.17 | 0.10 | 0.06 | -0.03 | -33.34% | 0.00 | 2 | 218 | 0.35 | 0.01 | 0.01 | -0.01 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 124.00 | 0.06 | 0.09 | 0.08 | 0.09 | +0.03 | +50.00% | 0.00 | 38 | 371 | 0.38 | 0.01 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 124.50 | 0.01 | 0.13 | 0.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 152 | 0.35 | 0.01 | 0.00 | -0.01 | 11/24/2025 | 11/26/2025 2:59:02 PM EST |
| 125.00 | 0.01 | 0.06 | 0.04 | 0.06 | -0.01 | -14.29% | 0.00 | 20 | 1,972 | 0.33 | 0.01 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 125.50 | 0.00 | 0.16 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 637 | 0.44 | 0.01 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 2:59:02 PM EST |
| 126.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.44 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 2:59:02 PM EST |
| 126.50 | 0.00 | 0.08 | 0.04 | 0.06 | -0.03 | -33.34% | 0.00 | 10 | 1,099 | 0.41 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 127.00 | 0.00 | 0.09 | 0.05 | 0.04 | -0.08 | -66.67% | 0.00 | 1 | 1,004 | 0.42 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 127.50 | 0.00 | 0.15 | 0.08 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.47 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 2:59:02 PM EST |
| 128.00 | 0.00 | 0.14 | 0.07 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.47 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 2:59:02 PM EST |
| 128.50 | 0.01 | 0.13 | 0.07 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 356 | 0.41 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 2:59:02 PM EST |
| 129.00 | 0.01 | 0.14 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 245 | 0.42 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 2:59:02 PM EST |
| 129.50 | 0.00 | 0.14 | 0.07 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.50 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 2:59:02 PM EST |
| 130.00 | 0.01 | 0.06 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 1 | 958 | 0.40 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 130.50 | 0.00 | 0.14 | 0.07 | 0.03 | -0.30 | -90.91% | 0.00 | 1 | 200 | 0.51 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 131.00 | 0.00 | 0.13 | 0.07 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.51 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 2:59:02 PM EST |
| 132.00 | 0.00 | 0.13 | 0.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 203 | 0.53 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 2:59:02 PM EST |
| 133.00 | 0.00 | 0.13 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 351 | 0.54 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 2:59:02 PM EST |
| 134.00 | 0.00 | 0.13 | 0.07 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.56 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 2:59:02 PM EST |
| 135.00 | 0.00 | 0.11 | 0.06 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 312 | 0.56 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 2:59:02 PM EST |
| 136.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 370 | 0.58 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 137.00 | 0.00 | 0.12 | 0.06 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.59 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 2:59:02 PM EST |
| 138.00 | 0.00 | 0.12 | 0.06 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 221 | 0.61 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 2:59:02 PM EST |
| 139.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 130 | 0.62 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 140.00 | 0.00 | 0.10 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 589 | 0.62 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 2:59:02 PM EST |
| 141.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 220 | 0.65 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 142.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 240 | 0.66 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 143.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 40 | 0.67 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 144.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 230 | 0.68 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 145.00 | 0.00 | 0.09 | 0.05 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.68 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 2:59:02 PM EST |
| 146.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 90 | 0.71 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 147.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 148.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 10 | 0.73 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 149.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 50 | 0.74 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 150.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 10 | 0.74 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 151.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 152.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 153.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 154.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 155.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 156.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 157.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 158.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 30 | 0.84 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 159.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.85 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 2:59:02 PM EST |
| 160.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 10 | 0.84 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 161.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 162.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 163.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 164.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 165.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 166.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 167.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.93 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 2:59:02 PM EST |
| 168.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 20 | 0.94 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 169.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.95 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 2:59:02 PM EST |
| 170.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 172.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 174.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 176.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 178.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 180.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 182.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 184.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 186.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 188.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 190.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 192.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 194.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 196.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 198.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 200.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 202.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 204.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 206.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 208.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 210.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 212.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 214.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 216.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 218.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 220.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.35 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 10 | 1.98 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 41.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.96 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 42.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 43.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 44.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 45.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 46.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 48.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 50.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 52.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 54.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 56.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 58.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 60.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 20 | 1.21 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 62.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 64.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 66.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 68.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 70.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 72.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 74.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 80 | 0.84 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 76.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 70 | 0.79 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 77.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 30 | 0.76 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 78.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 120 | 0.74 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 79.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 10 | 0.71 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 80.00 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 125 | 0.66 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 2:59:02 PM EST |
| 81.00 | 0.00 | 0.12 | 0.06 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 82.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 183 | 0.64 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 2:59:02 PM EST |
| 83.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 10 | 0.62 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 84.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 170 | 0.60 | 0.00 | 0.00 | -0.01 | 11/26/2025 2:59:02 PM EST | |||
| 85.00 | 0.00 | 0.12 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.56 | 0.00 | 0.00 | -0.01 | 11/24/2025 | 11/26/2025 2:59:02 PM EST |
| 86.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 91 | 0.56 | 0.00 | 0.00 | -0.01 | 11/24/2025 | 11/26/2025 2:59:02 PM EST |
| 87.00 | 0.04 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 2 | 21 | 0.48 | -0.01 | 0.00 | -0.02 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 88.00 | 0.01 | 0.16 | 0.09 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.43 | -0.02 | 0.00 | -0.02 | 11/24/2025 | 11/26/2025 2:59:02 PM EST |
| 89.00 | 0.04 | 0.18 | 0.11 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 102 | 0.44 | -0.02 | 0.00 | -0.03 | 11/24/2025 | 11/26/2025 2:59:02 PM EST |
| 90.00 | 0.08 | 0.11 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 23 | 490 | 0.41 | -0.03 | 0.01 | -0.03 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 91.00 | 0.06 | 0.15 | 0.11 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.40 | -0.03 | 0.01 | -0.03 | 11/25/2025 | 11/26/2025 2:59:02 PM EST |
| 91.50 | 0.10 | 0.22 | 0.16 | 0.12 | -0.09 | -42.86% | 0.00 | 8 | 296 | 0.42 | -0.03 | 0.01 | -0.03 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 92.00 | 0.09 | 0.21 | 0.15 | 0.17 | -0.10 | -37.04% | 0.00 | 2 | 254 | 0.41 | -0.04 | 0.01 | -0.03 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 92.50 | 0.12 | 0.16 | 0.14 | 0.17 | -0.14 | -45.17% | 0.00 | 12 | 82 | 0.39 | -0.04 | 0.01 | -0.04 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 93.00 | 0.09 | 0.23 | 0.16 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.39 | -0.05 | 0.01 | -0.04 | 11/25/2025 | 11/26/2025 2:59:02 PM EST |
| 93.50 | 0.13 | 0.18 | 0.16 | 0.19 | -0.41 | -68.34% | 0.00 | 1 | 46 | 0.38 | -0.05 | 0.01 | -0.04 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 94.00 | 0.15 | 0.19 | 0.17 | 0.17 | -0.17 | -50.00% | 0.00 | 3 | 35 | 0.37 | -0.06 | 0.01 | -0.04 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 94.50 | 0.18 | 0.23 | 0.21 | 0.26 | -0.19 | -42.23% | 0.00 | 15 | 101 | 0.37 | -0.06 | 0.01 | -0.05 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 95.00 | 0.20 | 0.25 | 0.23 | 0.23 | -0.20 | -46.52% | 0.00 | 2 | 568 | 0.36 | -0.07 | 0.02 | -0.05 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 95.50 | 0.22 | 0.28 | 0.25 | 0.25 | -0.21 | -45.66% | 0.00 | 103 | 75 | 0.36 | -0.08 | 0.02 | -0.05 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 96.00 | 0.25 | 0.30 | 0.28 | 0.27 | -0.24 | -47.06% | 0.00 | 203 | 625 | 0.35 | -0.09 | 0.02 | -0.05 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 96.50 | 0.28 | 0.34 | 0.31 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 375 | 0.35 | -0.09 | 0.02 | -0.05 | 11/25/2025 | 11/26/2025 2:59:02 PM EST |
| 97.00 | 0.32 | 0.37 | 0.35 | 0.34 | -0.29 | -46.04% | 0.00 | 8 | 261 | 0.34 | -0.10 | 0.02 | -0.06 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 97.50 | 0.37 | 0.42 | 0.40 | 0.39 | -0.29 | -42.65% | 0.00 | 15 | 301 | 0.34 | -0.11 | 0.02 | -0.06 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 98.00 | 0.41 | 0.46 | 0.44 | 0.40 | -0.34 | -45.95% | 0.00 | 22 | 813 | 0.34 | -0.12 | 0.03 | -0.06 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 98.50 | 0.45 | 0.52 | 0.49 | 0.51 | -0.44 | -46.32% | 0.00 | 1 | 253 | 0.33 | -0.13 | 0.03 | -0.06 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 99.00 | 0.52 | 0.56 | 0.54 | 0.57 | -0.43 | -43.00% | 0.01 | 10 | 575 | 0.33 | -0.15 | 0.03 | -0.07 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 99.50 | 0.58 | 0.62 | 0.60 | 0.62 | -0.57 | -47.90% | 0.01 | 1 | 308 | 0.32 | -0.16 | 0.03 | -0.07 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 100.00 | 0.67 | 0.70 | 0.69 | 0.67 | -0.44 | -39.64% | 0.01 | 184 | 1,773 | 0.32 | -0.17 | 0.03 | -0.07 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 100.50 | 0.74 | 0.78 | 0.76 | 0.76 | -0.49 | -39.20% | 0.01 | 5 | 1,248 | 0.32 | -0.19 | 0.04 | -0.07 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 101.00 | 0.84 | 0.88 | 0.86 | 0.85 | -0.56 | -39.72% | 0.01 | 15 | 251 | 0.31 | -0.21 | 0.04 | -0.07 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 101.50 | 0.94 | 0.98 | 0.96 | 1.00 | -0.51 | -33.78% | 0.01 | 112 | 299 | 0.31 | -0.23 | 0.04 | -0.08 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 102.00 | 1.07 | 1.10 | 1.09 | 1.08 | -0.85 | -44.05% | 0.01 | 152 | 804 | 0.31 | -0.25 | 0.05 | -0.08 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 102.50 | 1.18 | 1.23 | 1.21 | 1.20 | -0.65 | -35.14% | 0.01 | 117 | 347 | 0.31 | -0.27 | 0.05 | -0.08 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 103.00 | 1.33 | 1.38 | 1.36 | 1.42 | -0.59 | -29.36% | 0.01 | 172 | 1,431 | 0.31 | -0.29 | 0.05 | -0.08 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 103.50 | 1.49 | 1.53 | 1.51 | 1.55 | -0.56 | -26.54% | 0.01 | 508 | 526 | 0.30 | -0.32 | 0.05 | -0.08 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 104.00 | 1.65 | 1.72 | 1.69 | 1.56 | -0.95 | -37.85% | 0.02 | 31 | 589 | 0.30 | -0.34 | 0.06 | -0.08 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 104.50 | 1.82 | 1.91 | 1.87 | 1.92 | -1.03 | -34.92% | 0.02 | 52 | 905 | 0.30 | -0.37 | 0.06 | -0.09 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 105.00 | 2.04 | 2.12 | 2.08 | 2.10 | -1.11 | -34.58% | 0.02 | 107 | 1,036 | 0.30 | -0.40 | 0.06 | -0.09 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 105.50 | 2.27 | 2.33 | 2.30 | 2.30 | -0.96 | -29.45% | 0.02 | 120 | 603 | 0.30 | -0.43 | 0.06 | -0.09 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 106.00 | 2.49 | 2.59 | 2.54 | 2.57 | -1.17 | -31.29% | 0.02 | 849 | 557 | 0.30 | -0.46 | 0.06 | -0.09 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 106.50 | 2.73 | 2.85 | 2.79 | 2.64 | -1.27 | -32.49% | 0.03 | 106 | 447 | 0.30 | -0.49 | 0.06 | -0.09 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 107.00 | 2.98 | 3.15 | 3.07 | 3.10 | -1.30 | -29.55% | 0.03 | 48 | 1,127 | 0.29 | -0.52 | 0.06 | -0.09 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 107.50 | 3.20 | 3.40 | 3.30 | 3.09 | -1.16 | -27.30% | 0.03 | 75 | 477 | 0.29 | -0.55 | 0.06 | -0.09 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 108.00 | 3.50 | 3.70 | 3.60 | 3.56 | -1.14 | -24.26% | 0.03 | 20 | 1,079 | 0.29 | -0.58 | 0.06 | -0.08 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 108.50 | 3.80 | 4.00 | 3.90 | 3.78 | -1.32 | -25.89% | 0.04 | 44 | 690 | 0.29 | -0.61 | 0.06 | -0.08 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 109.00 | 4.15 | 4.35 | 4.25 | 4.19 | -1.72 | -29.11% | 0.04 | 45 | 468 | 0.29 | -0.64 | 0.06 | -0.08 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 109.50 | 4.45 | 4.75 | 4.60 | 6.12 | 0.00 | 0.00% | 0.04 | 0 | 243 | 0.29 | -0.67 | 0.06 | -0.08 | 11/25/2025 | 11/26/2025 2:59:02 PM EST |
| 110.00 | 4.80 | 5.15 | 4.98 | 5.00 | -1.65 | -24.82% | 0.05 | 251 | 1,405 | 0.28 | -0.69 | 0.05 | -0.08 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 110.50 | 5.15 | 5.55 | 5.35 | 5.22 | -1.58 | -23.24% | 0.05 | 24 | 405 | 0.29 | -0.72 | 0.05 | -0.07 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 111.00 | 5.55 | 5.95 | 5.75 | 5.41 | -1.60 | -22.83% | 0.05 | 10 | 555 | 0.29 | -0.74 | 0.05 | -0.07 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 111.50 | 5.95 | 6.35 | 6.15 | 5.75 | -1.68 | -22.62% | 0.06 | 10 | 426 | 0.29 | -0.76 | 0.05 | -0.07 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 112.00 | 6.35 | 6.75 | 6.55 | 6.21 | -1.76 | -22.09% | 0.06 | 27 | 479 | 0.28 | -0.78 | 0.04 | -0.06 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 112.50 | 6.75 | 7.20 | 6.98 | 6.65 | -1.74 | -20.74% | 0.06 | 10 | 419 | 0.28 | -0.80 | 0.04 | -0.06 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 113.00 | 7.20 | 7.65 | 7.43 | 6.80 | -2.31 | -25.36% | 0.07 | 1 | 454 | 0.29 | -0.82 | 0.04 | -0.06 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 113.50 | 7.60 | 8.05 | 7.83 | 9.20 | 0.00 | 0.00% | 0.07 | 0 | 234 | 0.28 | -0.84 | 0.04 | -0.05 | 11/25/2025 | 11/26/2025 2:59:02 PM EST |
| 114.00 | 8.05 | 8.50 | 8.28 | 9.62 | 0.00 | 0.00% | 0.07 | 0 | 187 | 0.28 | -0.85 | 0.03 | -0.05 | 11/25/2025 | 11/26/2025 2:59:02 PM EST |
| 114.50 | 8.50 | 9.00 | 8.75 | 10.43 | 0.00 | 0.00% | 0.08 | 0 | 366 | 0.28 | -0.87 | 0.03 | -0.05 | 11/24/2025 | 11/26/2025 2:59:02 PM EST |
| 115.00 | 9.00 | 9.40 | 9.20 | 9.02 | -2.03 | -18.38% | 0.08 | 29 | 221 | 0.26 | -0.88 | 0.03 | -0.04 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 115.50 | 9.45 | 9.90 | 9.68 | 4.17 | 0.00 | 0.00% | 0.08 | 0 | 41 | 0.37 | -0.89 | 0.03 | -0.04 | 11/18/2025 | 11/26/2025 2:59:02 PM EST |
| 116.00 | 9.90 | 10.40 | 10.15 | 9.82 | -0.16 | -1.61% | 0.09 | 7 | 370 | 0.37 | -0.90 | 0.03 | -0.04 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 116.50 | 10.35 | 10.90 | 10.63 | 10.52 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.38 | -0.91 | 0.02 | -0.04 | 11/20/2025 | 11/26/2025 2:59:02 PM EST |
| 117.00 | 10.50 | 11.45 | 10.98 | 10.75 | -1.47 | -12.03% | 0.09 | 7 | 68 | 0.42 | -0.92 | 0.02 | -0.03 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 117.50 | 11.10 | 12.00 | 11.55 | 11.46 | +3.27 | +39.93% | 0.10 | 5 | 70 | 0.41 | -0.93 | 0.02 | -0.03 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 118.00 | 10.30 | 14.85 | 12.58 | 8.35 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.83 | -0.94 | 0.02 | -0.03 | 11/17/2025 | 11/26/2025 2:59:02 PM EST |
| 118.50 | 10.60 | 12.90 | 11.75 | 12.47 | 0.00 | 0.00% | 0.10 | 0 | 70 | 0.49 | -0.95 | 0.02 | -0.03 | 11/25/2025 | 11/26/2025 2:59:02 PM EST |
| 119.00 | 11.25 | 16.05 | 13.65 | 14.21 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.89 | -0.95 | 0.01 | -0.02 | 11/25/2025 | 11/26/2025 2:59:02 PM EST |
| 119.50 | 11.75 | 16.55 | 14.15 | 14.46 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.91 | -0.96 | 0.01 | -0.02 | 11/25/2025 | 11/26/2025 2:59:02 PM EST |
| 120.00 | 12.65 | 14.45 | 13.55 | 14.00 | -2.00 | -12.50% | 0.11 | 10 | 0 | 0.44 | -0.96 | 0.01 | -0.02 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 120.50 | 13.40 | 14.90 | 14.15 | 14.41 | -0.01 | -0.07% | 0.12 | 1 | 1 | 0.54 | -0.97 | 0.01 | -0.02 | 11/26/2025 | 11/26/2025 2:59:02 PM EST |
| 121.00 | 13.25 | 18.05 | 15.65 | 16.66 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.95 | -0.97 | 0.01 | -0.02 | 11/25/2025 | 11/26/2025 2:59:02 PM EST |
| 121.50 | 13.75 | 18.55 | 16.15 | % | 0.13 | 0 | 0 | 0.97 | -0.97 | 0.01 | -0.01 | 11/26/2025 2:59:02 PM EST | |||
| 122.00 | 14.25 | 19.05 | 16.65 | 8.85 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.98 | -0.98 | 0.01 | -0.01 | 11/18/2025 | 11/26/2025 2:59:02 PM EST |
| 122.50 | 14.75 | 19.55 | 17.15 | % | 0.14 | 0 | 0 | 1.00 | -0.98 | 0.01 | -0.01 | 11/26/2025 2:59:02 PM EST | |||
| 123.00 | 15.25 | 20.05 | 17.65 | 19.50 | 0.00 | 0.00% | 0.14 | 0 | 0 | 1.01 | -0.98 | 0.01 | -0.01 | 11/24/2025 | 11/26/2025 2:59:02 PM EST |
| 123.50 | 15.75 | 20.55 | 18.15 | 18.16 | 0.00 | 0.00% | 0.15 | 0 | 500 | 1.03 | -0.99 | 0.01 | -0.01 | 11/25/2025 | 11/26/2025 2:59:02 PM EST |
| 124.00 | 16.25 | 21.05 | 18.65 | 18.69 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.01 | 11/25/2025 | 11/26/2025 2:59:02 PM EST |
| 124.50 | 16.75 | 21.55 | 19.15 | 19.27 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.01 | 11/21/2025 | 11/26/2025 2:59:02 PM EST |
| 125.00 | 17.25 | 22.05 | 19.65 | % | 0.16 | 0 | 0 | 1.07 | -0.99 | 0.00 | -0.01 | 11/26/2025 2:59:02 PM EST | |||
| 125.50 | 17.75 | 22.55 | 20.15 | % | 0.16 | 0 | 0 | 1.08 | -0.99 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 126.00 | 18.25 | 23.05 | 20.65 | % | 0.16 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 126.50 | 18.75 | 23.55 | 21.15 | % | 0.17 | 0 | 0 | 1.11 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 127.00 | 19.25 | 24.05 | 21.65 | % | 0.17 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 127.50 | 19.75 | 24.55 | 22.15 | % | 0.17 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 128.00 | 20.05 | 25.20 | 22.63 | % | 0.18 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 128.50 | 20.55 | 25.70 | 23.13 | % | 0.18 | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 129.00 | 21.05 | 26.20 | 23.63 | % | 0.18 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 129.50 | 21.55 | 26.70 | 24.13 | % | 0.19 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 130.00 | 22.05 | 27.20 | 24.63 | % | 0.19 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 130.50 | 22.55 | 27.70 | 25.13 | 25.09 | % | 0.19 | 127 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 2:59:02 PM EST | |
| 131.00 | 23.05 | 28.20 | 25.63 | 25.65 | % | 0.20 | 127 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 2:59:02 PM EST | |
| 132.00 | 24.05 | 29.20 | 26.63 | % | 0.20 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 133.00 | 25.05 | 30.20 | 27.63 | % | 0.21 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 134.00 | 26.05 | 31.20 | 28.63 | % | 0.21 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 135.00 | 27.05 | 32.20 | 29.63 | % | 0.22 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 136.00 | 28.05 | 33.20 | 30.63 | % | 0.23 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 137.00 | 29.05 | 34.20 | 31.63 | % | 0.23 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 138.00 | 30.05 | 34.20 | 32.13 | % | 0.23 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 139.00 | 31.05 | 35.20 | 33.13 | % | 0.24 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 140.00 | 32.05 | 36.20 | 34.13 | % | 0.24 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 141.00 | 33.05 | 37.20 | 35.13 | % | 0.25 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 142.00 | 34.05 | 38.20 | 36.13 | % | 0.25 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 143.00 | 34.85 | 39.20 | 37.03 | % | 0.26 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 144.00 | 36.05 | 40.20 | 38.13 | % | 0.26 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 145.00 | 37.05 | 41.20 | 39.13 | % | 0.27 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 146.00 | 38.05 | 42.20 | 40.13 | % | 0.27 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 147.00 | 39.05 | 43.20 | 41.13 | % | 0.28 | 0 | 0 | 1.44 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 148.00 | 40.05 | 44.20 | 42.13 | % | 0.28 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 149.00 | 41.05 | 45.20 | 43.13 | % | 0.29 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 150.00 | 42.05 | 46.20 | 44.13 | % | 0.29 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 151.00 | 43.05 | 47.20 | 45.13 | % | 0.30 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 152.00 | 44.05 | 48.10 | 46.08 | % | 0.30 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 153.00 | 45.05 | 49.20 | 47.13 | % | 0.31 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 154.00 | 46.05 | 50.20 | 48.13 | % | 0.31 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 155.00 | 47.05 | 51.20 | 49.13 | % | 0.32 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 156.00 | 48.05 | 52.20 | 50.13 | % | 0.32 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 157.00 | 49.05 | 53.20 | 51.13 | % | 0.33 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 158.00 | 50.10 | 54.20 | 52.15 | % | 0.33 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 159.00 | 50.65 | 55.20 | 52.93 | % | 0.33 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 160.00 | 52.10 | 56.20 | 54.15 | % | 0.34 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 161.00 | 53.10 | 57.20 | 55.15 | % | 0.34 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 162.00 | 54.10 | 58.20 | 56.15 | % | 0.35 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 163.00 | 54.65 | 59.20 | 56.93 | % | 0.35 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 164.00 | 56.10 | 60.20 | 58.15 | % | 0.35 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 165.00 | 57.10 | 61.20 | 59.15 | % | 0.36 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 166.00 | 58.10 | 62.20 | 60.15 | % | 0.36 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 167.00 | 59.10 | 63.20 | 61.15 | % | 0.37 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 168.00 | 60.10 | 64.20 | 62.15 | % | 0.37 | 0 | 0 | 1.80 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 169.00 | 61.10 | 65.20 | 63.15 | % | 0.37 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 170.00 | 62.10 | 66.20 | 64.15 | % | 0.38 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 172.00 | 64.10 | 68.20 | 66.15 | % | 0.38 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 174.00 | 66.10 | 70.20 | 68.15 | % | 0.39 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 176.00 | 68.10 | 72.20 | 70.15 | % | 0.40 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 178.00 | 70.10 | 74.20 | 72.15 | % | 0.41 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 180.00 | 72.10 | 76.20 | 74.15 | % | 0.41 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 182.00 | 73.90 | 78.20 | 76.05 | % | 0.42 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 184.00 | 76.10 | 80.20 | 78.15 | % | 0.42 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 186.00 | 78.10 | 82.20 | 80.15 | % | 0.43 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 188.00 | 80.10 | 84.20 | 82.15 | % | 0.44 | 0 | 0 | 2.09 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 190.00 | 82.10 | 86.20 | 84.15 | % | 0.44 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 192.00 | 84.10 | 88.20 | 86.15 | % | 0.45 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 194.00 | 85.65 | 90.20 | 87.93 | % | 0.45 | 0 | 0 | 2.17 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 196.00 | 87.65 | 92.20 | 89.93 | % | 0.46 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 198.00 | 89.65 | 94.20 | 91.93 | % | 0.46 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 200.00 | 92.10 | 96.20 | 94.15 | % | 0.47 | 0 | 0 | 2.24 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 202.00 | 94.10 | 98.20 | 96.15 | % | 0.48 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 204.00 | 96.10 | 101.15 | 98.63 | % | 0.48 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 206.00 | 98.10 | 103.15 | 100.63 | % | 0.49 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 208.00 | 100.10 | 105.15 | 102.63 | % | 0.49 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 210.00 | 102.10 | 107.15 | 104.63 | % | 0.50 | 0 | 0 | 2.55 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 212.00 | 104.10 | 109.35 | 106.73 | % | 0.50 | 0 | 0 | 2.61 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 214.00 | 106.10 | 111.15 | 108.63 | % | 0.51 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 216.00 | 108.10 | 113.25 | 110.68 | % | 0.51 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 218.00 | 110.10 | 115.15 | 112.63 | % | 0.52 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST | |||
| 220.00 | 112.10 | 117.25 | 114.68 | % | 0.52 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:02 PM EST |