Options Chain for CLOUDFLARE INC CL A COM (NET) - $198.07 as of 11/26/2025 4:47:50 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 82.70 | 85.35 | 84.03 | % | 0.73 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:58:56 PM EST | |||
| 120.00 | 77.70 | 80.40 | 79.05 | 78.29 | % | 0.66 | 1 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 2:58:56 PM EST | |
| 125.00 | 72.75 | 75.45 | 74.10 | % | 0.59 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:58:56 PM EST | |||
| 130.00 | 67.75 | 70.15 | 68.95 | % | 0.53 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:58:56 PM EST | |||
| 135.00 | 62.80 | 65.25 | 64.03 | % | 0.47 | 0 | 0 | 1.31 | 1.00 | 0.00 | -0.01 | 11/26/2025 2:58:56 PM EST | |||
| 140.00 | 57.80 | 60.35 | 59.08 | % | 0.42 | 0 | 0 | 1.04 | 1.00 | 0.00 | -0.02 | 11/26/2025 2:58:56 PM EST | |||
| 145.00 | 52.85 | 55.40 | 54.13 | % | 0.37 | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.02 | 11/26/2025 2:58:56 PM EST | |||
| 150.00 | 47.95 | 50.65 | 49.30 | % | 0.33 | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.04 | 11/26/2025 2:58:56 PM EST | |||
| 155.00 | 43.05 | 45.50 | 44.28 | % | 0.29 | 0 | 0 | 0.96 | 0.98 | 0.00 | -0.04 | 11/26/2025 2:58:56 PM EST | |||
| 160.00 | 38.20 | 40.70 | 39.45 | % | 0.25 | 0 | 0 | 0.76 | 0.95 | 0.00 | -0.11 | 11/26/2025 2:58:56 PM EST | |||
| 162.50 | 35.80 | 38.25 | 37.03 | % | 0.23 | 0 | 0 | 0.74 | 0.94 | 0.00 | -0.11 | 11/26/2025 2:58:56 PM EST | |||
| 165.00 | 33.45 | 35.85 | 34.65 | % | 0.21 | 0 | 0 | 0.81 | 0.93 | 0.01 | -0.12 | 11/26/2025 2:58:56 PM EST | |||
| 167.50 | 31.05 | 33.70 | 32.38 | % | 0.19 | 0 | 0 | 0.68 | 0.93 | 0.01 | -0.12 | 11/26/2025 2:58:56 PM EST | |||
| 170.00 | 28.75 | 31.40 | 30.08 | 26.30 | 0.00 | 0.00% | 0.18 | 0 | 2 | 0.66 | 0.91 | 0.01 | -0.13 | 11/18/2025 | 11/26/2025 2:58:56 PM EST |
| 172.50 | 26.45 | 29.10 | 27.78 | % | 0.16 | 0 | 0 | 0.49 | 0.89 | 0.01 | -0.15 | 11/26/2025 2:58:56 PM EST | |||
| 175.00 | 24.20 | 26.85 | 25.53 | % | 0.15 | 0 | 0 | 0.50 | 0.88 | 0.01 | -0.16 | 11/26/2025 2:58:56 PM EST | |||
| 177.50 | 22.00 | 24.55 | 23.28 | 22.50 | 0.00 | 0.00% | 0.13 | 0 | 30 | 0.50 | 0.86 | 0.01 | -0.17 | 11/25/2025 | 11/26/2025 2:58:56 PM EST |
| 180.00 | 19.85 | 22.55 | 21.20 | 23.40 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.48 | 0.83 | 0.01 | -0.19 | 11/18/2025 | 11/26/2025 2:58:56 PM EST |
| 182.50 | 17.80 | 20.20 | 19.00 | % | 0.10 | 0 | 0 | 0.45 | 0.80 | 0.01 | -0.20 | 11/26/2025 2:58:56 PM EST | |||
| 185.00 | 15.80 | 18.20 | 17.00 | 17.72 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.48 | 0.77 | 0.01 | -0.22 | 11/18/2025 | 11/26/2025 2:58:56 PM EST |
| 187.50 | 14.05 | 16.60 | 15.33 | 11.95 | 0.00 | 0.00% | 0.08 | 0 | 4 | 0.50 | 0.73 | 0.02 | -0.23 | 11/24/2025 | 11/26/2025 2:58:56 PM EST |
| 190.00 | 12.80 | 14.55 | 13.68 | 12.00 | +1.70 | +16.51% | 0.07 | 1 | 10 | 0.51 | 0.69 | 0.02 | -0.24 | 11/26/2025 | 11/26/2025 2:58:56 PM EST |
| 192.50 | 11.15 | 13.25 | 12.20 | 10.95 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.50 | 0.64 | 0.02 | -0.25 | 11/25/2025 | 11/26/2025 2:58:56 PM EST |
| 195.00 | 10.10 | 11.30 | 10.70 | 8.65 | 0.00 | 0.00% | 0.05 | 0 | 34 | 0.49 | 0.59 | 0.02 | -0.26 | 11/25/2025 | 11/26/2025 2:58:56 PM EST |
| 197.50 | 8.80 | 9.55 | 9.18 | 8.62 | +2.47 | +40.17% | 0.05 | 3 | 16 | 0.49 | 0.55 | 0.02 | -0.26 | 11/26/2025 | 11/26/2025 2:58:56 PM EST |
| 200.00 | 7.55 | 8.25 | 7.90 | 7.30 | +0.10 | +1.39% | 0.04 | 2 | 77 | 0.49 | 0.50 | 0.02 | -0.26 | 11/26/2025 | 11/26/2025 2:58:56 PM EST |
| 202.50 | 6.35 | 6.95 | 6.65 | 6.65 | +1.17 | +21.35% | 0.03 | 7 | 3 | 0.48 | 0.45 | 0.02 | -0.26 | 11/26/2025 | 11/26/2025 2:58:56 PM EST |
| 205.00 | 5.30 | 5.85 | 5.58 | 5.37 | +1.56 | +40.95% | 0.03 | 12 | 38 | 0.47 | 0.40 | 0.02 | -0.25 | 11/26/2025 | 11/26/2025 2:58:56 PM EST |
| 207.50 | 4.40 | 5.00 | 4.70 | 4.60 | +0.40 | +9.53% | 0.02 | 3 | 3 | 0.47 | 0.35 | 0.02 | -0.24 | 11/26/2025 | 11/26/2025 2:58:56 PM EST |
| 210.00 | 3.55 | 4.15 | 3.85 | 3.75 | +0.05 | +1.36% | 0.02 | 21 | 50 | 0.47 | 0.31 | 0.02 | -0.22 | 11/26/2025 | 11/26/2025 2:58:56 PM EST |
| 212.50 | % | 0.00 | 0 | 0 | 0.52 | 0.27 | 0.02 | -0.20 | 11/26/2025 2:58:56 PM EST | ||||||
| 215.00 | 2.28 | 2.76 | 2.52 | 2.37 | +0.49 | +26.07% | 0.01 | 5 | 20 | 0.46 | 0.22 | 0.02 | -0.18 | 11/26/2025 | 11/26/2025 2:58:56 PM EST |
| 217.50 | 1.74 | 2.71 | 2.23 | 1.99 | % | 0.01 | 2 | 0 | 0.50 | 0.19 | 0.01 | -0.17 | 11/26/2025 | 11/26/2025 2:58:56 PM EST | |
| 220.00 | 1.25 | 1.76 | 1.51 | 1.33 | +0.13 | +10.84% | 0.01 | 3 | 60 | 0.46 | 0.16 | 0.01 | -0.14 | 11/26/2025 | 11/26/2025 2:58:56 PM EST |
| 225.00 | 0.80 | 1.06 | 0.93 | 0.91 | +0.14 | +18.19% | 0.00 | 2 | 17 | 0.44 | 0.11 | 0.01 | -0.11 | 11/26/2025 | 11/26/2025 2:58:56 PM EST |
| 230.00 | 0.25 | 0.84 | 0.55 | 0.70 | +0.45 | +180.00% | 0.00 | 3 | 63 | 0.44 | 0.07 | 0.01 | -0.08 | 11/26/2025 | 11/26/2025 2:58:56 PM EST |
| 235.00 | 0.00 | 1.95 | 0.98 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.69 | 0.04 | 0.00 | -0.06 | 11/24/2025 | 11/26/2025 2:58:56 PM EST |
| 240.00 | 0.00 | 0.95 | 0.48 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.62 | 0.03 | 0.00 | -0.04 | 11/25/2025 | 11/26/2025 2:58:56 PM EST |
| 245.00 | 0.00 | 2.20 | 1.10 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.84 | 0.02 | 0.00 | -0.02 | 11/24/2025 | 11/26/2025 2:58:56 PM EST |
| 250.00 | 0.00 | 0.37 | 0.19 | 1.12 | 0.00 | 0.00% | 0.00 | 0 | 74 | 0.60 | 0.01 | 0.00 | -0.01 | 11/25/2025 | 11/26/2025 2:58:56 PM EST |
| 255.00 | 0.00 | 0.95 | 0.48 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.77 | 0.01 | 0.00 | -0.01 | 11/20/2025 | 11/26/2025 2:58:56 PM EST |
| 260.00 | 0.00 | 0.66 | 0.33 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 61 | 0.76 | 0.00 | 0.00 | -0.01 | 11/24/2025 | 11/26/2025 2:58:56 PM EST |
| 265.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.82 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 2:58:56 PM EST |
| 270.00 | 0.00 | 1.25 | 0.63 | 0.84 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.95 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 2:58:56 PM EST |
| 275.00 | 0.00 | 1.60 | 0.80 | 1.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/26/2025 2:58:56 PM EST |
| 280.00 | 0.00 | 0.50 | 0.25 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.87 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/26/2025 2:58:56 PM EST |
| 285.00 | 0.00 | 1.26 | 0.63 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:58:56 PM EST | |||
| 290.00 | 0.00 | 1.80 | 0.90 | 6.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.21 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/26/2025 2:58:56 PM EST |
| 295.00 | 0.00 | 0.40 | 0.20 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.94 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 2:58:56 PM EST |
| 300.00 | 0.00 | 1.62 | 0.81 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:58:56 PM EST | |||
| 305.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.38 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:58:56 PM EST | |||
| 310.00 | 0.00 | 1.62 | 0.81 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:58:56 PM EST | |||
| 315.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:58:56 PM EST | |||
| 320.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:58:56 PM EST | |||
| 325.00 | 0.00 | 1.80 | 0.90 | % | 0.00 | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:58:56 PM EST | |||
| 330.00 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:58:56 PM EST | |||
| 335.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:58:56 PM EST | |||
| 340.00 | 0.00 | 1.15 | 0.58 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.44 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/26/2025 2:58:56 PM EST |
| 345.00 | 0.00 | 0.95 | 0.48 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.42 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/26/2025 2:58:56 PM EST |
| 350.00 | 0.00 | 1.36 | 0.68 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.54 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 11/26/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:58:56 PM EST | |||
| 120.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:58:56 PM EST | |||
| 125.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:58:56 PM EST | |||
| 130.00 | 0.00 | 1.15 | 0.58 | 1.19 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.31 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 2:58:56 PM EST |
| 135.00 | 0.00 | 1.15 | 0.58 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.21 | 0.00 | 0.00 | -0.01 | 11/24/2025 | 11/26/2025 2:58:56 PM EST |
| 140.00 | 0.00 | 1.45 | 0.73 | 1.37 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.18 | 0.00 | 0.00 | -0.02 | 11/21/2025 | 11/26/2025 2:58:56 PM EST |
| 145.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.03 | -0.01 | 0.00 | -0.02 | 11/26/2025 2:58:56 PM EST | |||
| 150.00 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.85 | -0.01 | 0.00 | -0.04 | 11/24/2025 | 11/26/2025 2:58:56 PM EST |
| 155.00 | 0.00 | 2.38 | 1.19 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.04 | -0.02 | 0.00 | -0.04 | 11/21/2025 | 11/26/2025 2:58:56 PM EST |
| 160.00 | 0.01 | 0.99 | 0.50 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.55 | -0.05 | 0.00 | -0.11 | 11/19/2025 | 11/26/2025 2:58:56 PM EST |
| 162.50 | 0.24 | 1.09 | 0.67 | 0.60 | % | 0.00 | 1 | 0 | 0.61 | -0.06 | 0.00 | -0.11 | 11/26/2025 | 11/26/2025 2:58:56 PM EST | |
| 165.00 | 0.32 | 1.10 | 0.71 | 2.74 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.59 | -0.07 | 0.01 | -0.12 | 11/21/2025 | 11/26/2025 2:58:56 PM EST |
| 167.50 | 0.66 | 0.94 | 0.80 | 1.42 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.60 | -0.07 | 0.01 | -0.12 | 11/25/2025 | 11/26/2025 2:58:56 PM EST |
| 170.00 | 0.79 | 1.38 | 1.09 | 1.07 | -2.23 | -67.58% | 0.01 | 1 | 14 | 0.58 | -0.09 | 0.01 | -0.13 | 11/26/2025 | 11/26/2025 2:58:56 PM EST |
| 172.50 | 0.87 | 1.18 | 1.03 | % | 0.01 | 0 | 0 | 0.54 | -0.11 | 0.01 | -0.15 | 11/26/2025 2:58:56 PM EST | |||
| 175.00 | 1.19 | 1.51 | 1.35 | 4.45 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.54 | -0.12 | 0.01 | -0.16 | 11/25/2025 | 11/26/2025 2:58:56 PM EST |
| 177.50 | 1.48 | 1.89 | 1.69 | 1.67 | -1.18 | -41.41% | 0.01 | 1 | 1 | 0.53 | -0.14 | 0.01 | -0.17 | 11/26/2025 | 11/26/2025 2:58:56 PM EST |
| 180.00 | 1.86 | 2.10 | 1.98 | 2.02 | -0.76 | -27.34% | 0.01 | 3 | 124 | 0.52 | -0.17 | 0.01 | -0.19 | 11/26/2025 | 11/26/2025 2:58:56 PM EST |
| 182.50 | 2.29 | 2.64 | 2.47 | 2.83 | % | 0.01 | 1 | 0 | 0.51 | -0.20 | 0.01 | -0.20 | 11/26/2025 | 11/26/2025 2:58:56 PM EST | |
| 185.00 | 2.77 | 3.15 | 2.96 | 4.60 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.51 | -0.23 | 0.01 | -0.22 | 11/25/2025 | 11/26/2025 2:58:56 PM EST |
| 187.50 | 3.40 | 3.80 | 3.60 | 3.60 | -2.80 | -43.75% | 0.02 | 1 | 1 | 0.50 | -0.27 | 0.02 | -0.23 | 11/26/2025 | 11/26/2025 2:58:56 PM EST |
| 190.00 | 4.15 | 4.70 | 4.43 | 5.28 | 0.00 | 0.00% | 0.02 | 0 | 122 | 0.51 | -0.31 | 0.02 | -0.24 | 11/25/2025 | 11/26/2025 2:58:56 PM EST |
| 192.50 | 4.70 | 6.50 | 5.60 | % | 0.03 | 0 | 0 | 0.52 | -0.36 | 0.02 | -0.25 | 11/26/2025 2:58:56 PM EST | |||
| 195.00 | 6.10 | 6.50 | 6.30 | 6.90 | -1.70 | -19.77% | 0.03 | 2 | 20 | 0.50 | -0.41 | 0.02 | -0.26 | 11/26/2025 | 11/26/2025 2:58:56 PM EST |
| 197.50 | 7.10 | 7.80 | 7.45 | 8.10 | % | 0.04 | 6 | 0 | 0.50 | -0.45 | 0.02 | -0.26 | 11/26/2025 | 11/26/2025 2:58:56 PM EST | |
| 200.00 | 8.30 | 8.75 | 8.53 | 15.47 | 0.00 | 0.00% | 0.04 | 0 | 64 | 0.48 | -0.50 | 0.02 | -0.26 | 11/25/2025 | 11/26/2025 2:58:56 PM EST |
| 202.50 | 9.20 | 11.15 | 10.18 | 13.95 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.50 | -0.55 | 0.02 | -0.26 | 11/24/2025 | 11/26/2025 2:58:56 PM EST |
| 205.00 | 10.70 | 12.45 | 11.58 | 14.03 | 0.00 | 0.00% | 0.06 | 0 | 9 | 0.49 | -0.60 | 0.02 | -0.25 | 11/25/2025 | 11/26/2025 2:58:56 PM EST |
| 207.50 | 12.30 | 14.15 | 13.23 | 21.36 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.49 | -0.65 | 0.02 | -0.24 | 11/25/2025 | 11/26/2025 2:58:56 PM EST |
| 210.00 | 13.75 | 15.75 | 14.75 | 19.59 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.46 | -0.69 | 0.02 | -0.22 | 11/24/2025 | 11/26/2025 2:58:56 PM EST |
| 212.50 | % | 0.00 | 0 | 0 | 0.48 | -0.73 | 0.02 | -0.20 | 11/26/2025 2:58:56 PM EST | ||||||
| 215.00 | 17.10 | 19.55 | 18.33 | 20.05 | -0.70 | -3.38% | 0.09 | 1 | 27 | 0.48 | -0.78 | 0.02 | -0.18 | 11/26/2025 | 11/26/2025 2:58:56 PM EST |
| 217.50 | 19.00 | 20.65 | 19.83 | % | 0.09 | 0 | 0 | 0.47 | -0.81 | 0.01 | -0.17 | 11/26/2025 2:58:56 PM EST | |||
| 220.00 | 21.00 | 23.65 | 22.33 | 24.93 | 0.00 | 0.00% | 0.10 | 0 | 21 | 0.46 | -0.84 | 0.01 | -0.14 | 11/25/2025 | 11/26/2025 2:58:56 PM EST |
| 225.00 | 25.40 | 28.05 | 26.73 | 28.64 | 0.00 | 0.00% | 0.12 | 0 | 29 | 0.64 | -0.89 | 0.01 | -0.11 | 11/25/2025 | 11/26/2025 2:58:56 PM EST |
| 230.00 | 30.10 | 32.70 | 31.40 | 37.62 | 0.00 | 0.00% | 0.14 | 0 | 26 | 0.70 | -0.93 | 0.01 | -0.08 | 11/24/2025 | 11/26/2025 2:58:56 PM EST |
| 235.00 | 34.90 | 37.55 | 36.23 | 44.21 | 0.00 | 0.00% | 0.15 | 0 | 17 | 0.73 | -0.96 | 0.00 | -0.06 | 11/25/2025 | 11/26/2025 2:58:56 PM EST |
| 240.00 | 39.85 | 42.50 | 41.18 | 14.51 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.79 | -0.97 | 0.00 | -0.04 | 11/11/2025 | 11/26/2025 2:58:56 PM EST |
| 245.00 | 44.85 | 47.45 | 46.15 | % | 0.19 | 0 | 0 | 0.83 | -0.98 | 0.00 | -0.02 | 11/26/2025 2:58:56 PM EST | |||
| 250.00 | 49.85 | 52.45 | 51.15 | % | 0.20 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.01 | 11/26/2025 2:58:56 PM EST | |||
| 255.00 | 54.85 | 57.45 | 56.15 | % | 0.22 | 0 | 0 | 0.93 | -0.99 | 0.00 | -0.01 | 11/26/2025 2:58:56 PM EST | |||
| 260.00 | 59.85 | 62.45 | 61.15 | % | 0.24 | 0 | 0 | 1.00 | -1.00 | 0.00 | -0.01 | 11/26/2025 2:58:56 PM EST | |||
| 265.00 | 64.85 | 67.45 | 66.15 | % | 0.25 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:58:56 PM EST | |||
| 270.00 | 69.85 | 72.45 | 71.15 | % | 0.26 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:58:56 PM EST | |||
| 275.00 | 74.85 | 77.45 | 76.15 | % | 0.28 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:58:56 PM EST | |||
| 280.00 | 79.85 | 82.45 | 81.15 | % | 0.29 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:58:56 PM EST | |||
| 285.00 | 85.15 | 87.45 | 86.30 | % | 0.30 | 0 | 0 | 1.23 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:58:56 PM EST | |||
| 290.00 | 89.85 | 92.45 | 91.15 | % | 0.31 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:58:56 PM EST | |||
| 295.00 | 95.05 | 97.45 | 96.25 | % | 0.33 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:58:56 PM EST | |||
| 300.00 | 100.05 | 102.45 | 101.25 | % | 0.34 | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:58:56 PM EST | |||
| 305.00 | 105.10 | 107.45 | 106.28 | % | 0.35 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:58:56 PM EST | |||
| 310.00 | 109.85 | 112.45 | 111.15 | % | 0.36 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:58:56 PM EST | |||
| 315.00 | 114.85 | 117.45 | 116.15 | % | 0.37 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:58:56 PM EST | |||
| 320.00 | 120.05 | 122.45 | 121.25 | % | 0.38 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:58:56 PM EST | |||
| 325.00 | 124.85 | 127.45 | 126.15 | % | 0.39 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:58:56 PM EST | |||
| 330.00 | 129.85 | 132.45 | 131.15 | % | 0.40 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:58:56 PM EST | |||
| 335.00 | 135.05 | 137.45 | 136.25 | % | 0.41 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:58:56 PM EST | |||
| 340.00 | 140.05 | 142.45 | 141.25 | % | 0.42 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:58:56 PM EST | |||
| 345.00 | 144.85 | 147.45 | 146.15 | % | 0.42 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:58:56 PM EST | |||
| 350.00 | 149.85 | 152.45 | 151.15 | % | 0.43 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:58:56 PM EST |