Options Chain for NIOCORP DEVS LTD COM NEW (NB) - $7.51 as of 10/30/2025 6:32:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.00 | 9.00 | 7.50 | % | 7.50 | 0 | 0 | 0.01 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 2.00 | 5.10 | 8.00 | 6.55 | % | 3.27 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 3.00 | 4.10 | 7.10 | 5.60 | % | 1.87 | 0 | 0 | 7.79 | 0.98 | 0.01 | -0.01 | 10/30/2025 3:59:50 PM EST | |||
| 4.00 | 3.10 | 6.10 | 4.60 | % | 1.15 | 0 | 0 | 5.48 | 0.94 | 0.03 | -0.01 | 10/30/2025 3:59:50 PM EST | |||
| 5.00 | 1.20 | 5.20 | 3.20 | % | 0.64 | 0 | 0 | 4.33 | 0.88 | 0.04 | -0.02 | 10/30/2025 3:59:50 PM EST | |||
| 6.00 | 0.55 | 4.60 | 2.58 | % | 0.43 | 0 | 0 | 3.91 | 0.81 | 0.06 | -0.02 | 10/30/2025 3:59:50 PM EST | |||
| 7.00 | 0.15 | 3.70 | 1.93 | % | 0.28 | 0 | 0 | 3.17 | 0.73 | 0.07 | -0.02 | 10/30/2025 3:59:50 PM EST | |||
| 8.00 | 0.10 | 3.60 | 1.85 | % | 0.23 | 0 | 0 | 3.40 | 0.65 | 0.08 | -0.03 | 10/30/2025 3:59:50 PM EST | |||
| 9.00 | 0.05 | 3.20 | 1.63 | % | 0.18 | 0 | 0 | 1.71 | 0.58 | 0.08 | -0.03 | 10/30/2025 3:59:50 PM EST | |||
| 10.00 | 0.05 | 2.85 | 1.45 | % | 0.14 | 0 | 0 | 1.75 | 0.52 | 0.08 | -0.03 | 10/30/2025 3:59:50 PM EST | |||
| 11.00 | 0.05 | 2.70 | 1.38 | % | 0.13 | 0 | 0 | 1.85 | 0.47 | 0.08 | -0.03 | 10/30/2025 3:59:50 PM EST | |||
| 12.00 | 0.05 | 2.60 | 1.33 | % | 0.11 | 0 | 0 | 1.96 | 0.41 | 0.08 | -0.03 | 10/30/2025 3:59:50 PM EST | |||
| 13.00 | 0.10 | 1.35 | 0.73 | % | 0.06 | 0 | 0 | 1.57 | 0.38 | 0.07 | -0.03 | 10/30/2025 3:59:50 PM EST | |||
| 14.00 | 0.00 | 2.40 | 1.20 | % | 0.09 | 0 | 0 | 3.41 | 0.31 | 0.07 | -0.02 | 10/30/2025 3:59:50 PM EST | |||
| 15.00 | 0.05 | 2.35 | 1.20 | % | 0.08 | 0 | 0 | 2.20 | 0.29 | 0.07 | -0.02 | 10/30/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.15 | 1.08 | % | 1.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:50 PM EST | |||
| 3.00 | 0.00 | 2.15 | 1.08 | % | 0.36 | 0 | 0 | 8.24 | -0.02 | 0.01 | -0.01 | 10/30/2025 3:59:50 PM EST | |||
| 4.00 | 0.00 | 2.20 | 1.10 | % | 0.28 | 0 | 0 | 5.99 | -0.06 | 0.03 | -0.01 | 10/30/2025 3:59:50 PM EST | |||
| 5.00 | 0.00 | 2.35 | 1.18 | % | 0.24 | 0 | 0 | 4.88 | -0.12 | 0.04 | -0.02 | 10/30/2025 3:59:50 PM EST | |||
| 6.00 | 0.05 | 2.60 | 1.33 | % | 0.22 | 0 | 0 | 2.45 | -0.19 | 0.06 | -0.02 | 10/30/2025 3:59:50 PM EST | |||
| 7.00 | 0.05 | 3.00 | 1.53 | % | 0.22 | 0 | 0 | 2.14 | -0.27 | 0.07 | -0.02 | 10/30/2025 3:59:50 PM EST | |||
| 8.00 | 0.05 | 3.60 | 1.83 | % | 0.23 | 0 | 0 | 3.75 | -0.35 | 0.08 | -0.03 | 10/30/2025 3:59:50 PM EST | |||
| 9.00 | 0.35 | 4.20 | 2.28 | % | 0.25 | 0 | 0 | 3.62 | -0.42 | 0.08 | -0.03 | 10/30/2025 3:59:50 PM EST | |||
| 10.00 | 1.10 | 4.90 | 3.00 | % | 0.30 | 0 | 0 | 3.58 | -0.48 | 0.08 | -0.03 | 10/30/2025 3:59:50 PM EST | |||
| 11.00 | 1.90 | 5.70 | 3.80 | % | 0.35 | 0 | 0 | 3.61 | -0.53 | 0.08 | -0.03 | 10/30/2025 3:59:50 PM EST | |||
| 12.00 | 2.45 | 6.50 | 4.48 | % | 0.37 | 0 | 0 | 3.62 | -0.59 | 0.08 | -0.03 | 10/30/2025 3:59:50 PM EST | |||
| 13.00 | 3.60 | 7.40 | 5.50 | % | 0.42 | 0 | 0 | 3.71 | -0.62 | 0.07 | -0.03 | 10/30/2025 3:59:50 PM EST | |||
| 14.00 | 4.60 | 8.30 | 6.45 | % | 0.46 | 0 | 0 | 3.78 | -0.69 | 0.07 | -0.02 | 10/30/2025 3:59:50 PM EST | |||
| 15.00 | 5.40 | 9.20 | 7.30 | % | 0.49 | 0 | 0 | 3.84 | -0.71 | 0.07 | -0.02 | 10/30/2025 3:59:50 PM EST |