Options Chain for MICROVISION INC DEL COM NEW (MVIS) - $1.05 as of 11/7/2025 1:11:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.15 | 0.85 | 0.50 | % | 1.00 | 0 | 0 | 7.07 | 0.90 | 0.19 | 0.00 | 11/7/2025 10:58:56 AM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 6.89 | 0.69 | 0.37 | 0.00 | 11/7/2025 10:58:56 AM EST | |||
| 1.50 | 0.00 | 0.50 | 0.25 | % | 0.17 | 0 | 0 | 4.99 | 0.51 | 0.44 | -0.01 | 11/7/2025 10:58:56 AM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 8.15 | 0.38 | 0.42 | 0.00 | 11/7/2025 10:58:56 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | % | 0.06 | 0 | 0 | 2.52 | -0.10 | 0.19 | 0.00 | 11/7/2025 10:58:56 AM EST | |||
| 1.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.38 | 0 | 2 | 7.53 | -0.31 | 0.37 | 0.00 | 11/6/2025 | 11/7/2025 10:58:56 AM EST |
| 1.50 | 0.15 | 0.90 | 0.53 | % | 0.35 | 0 | 0 | 4.50 | -0.49 | 0.44 | -0.01 | 11/7/2025 10:58:56 AM EST | |||
| 2.00 | 0.65 | 1.35 | 1.00 | % | 0.50 | 0 | 0 | 4.69 | -0.62 | 0.42 | 0.00 | 11/7/2025 10:58:56 AM EST |