Options Chain for MCDONALDS CORP COM (MCD) - $310.45 as of 11/26/2025 3:19:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 150.60 | 152.65 | 151.63 | % | 0.95 | 0 | 0 | 1.97 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 170.00 | 140.60 | 142.60 | 141.60 | % | 0.83 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 180.00 | 130.65 | 132.85 | 131.75 | % | 0.73 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 190.00 | 120.65 | 122.65 | 121.65 | % | 0.64 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 195.00 | 115.65 | 117.65 | 116.65 | % | 0.60 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 200.00 | 110.65 | 112.65 | 111.65 | % | 0.56 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 205.00 | 105.65 | 107.65 | 106.65 | % | 0.52 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 210.00 | 99.95 | 102.65 | 101.30 | % | 0.48 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 215.00 | 95.65 | 97.65 | 96.65 | % | 0.45 | 0 | 0 | 1.20 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 220.00 | 90.65 | 92.55 | 91.60 | % | 0.42 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 225.00 | 85.65 | 87.80 | 86.73 | % | 0.39 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 230.00 | 80.65 | 82.55 | 81.60 | % | 0.35 | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 235.00 | 74.95 | 77.70 | 76.33 | % | 0.32 | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 240.00 | 70.65 | 72.70 | 71.68 | % | 0.30 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 245.00 | 65.65 | 67.70 | 66.68 | % | 0.27 | 0 | 0 | 0.85 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 250.00 | 60.65 | 62.70 | 61.68 | 60.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.80 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 2:59:01 PM EST |
| 255.00 | 55.65 | 57.70 | 56.68 | % | 0.22 | 0 | 0 | 0.74 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 260.00 | 50.65 | 52.70 | 51.68 | 43.43 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.69 | 1.00 | 0.00 | 0.00 | 11/11/2025 | 11/26/2025 2:59:01 PM EST |
| 265.00 | 45.65 | 47.70 | 46.68 | % | 0.18 | 0 | 0 | 0.63 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 270.00 | 40.65 | 42.70 | 41.68 | % | 0.15 | 0 | 0 | 0.58 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 275.00 | 35.65 | 37.70 | 36.68 | % | 0.13 | 0 | 0 | 0.52 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 280.00 | 30.65 | 32.60 | 31.63 | 26.45 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.46 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/26/2025 2:59:01 PM EST |
| 285.00 | 25.65 | 27.70 | 26.68 | 21.83 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.41 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 2:59:01 PM EST |
| 287.50 | 23.15 | 25.00 | 24.08 | % | 0.08 | 0 | 0 | 0.37 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 290.00 | 20.65 | 22.70 | 21.68 | 19.20 | 0.00 | 0.00% | 0.07 | 0 | 59 | 0.35 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 2:59:01 PM EST |
| 292.50 | 18.15 | 20.20 | 19.18 | % | 0.07 | 0 | 0 | 0.33 | 1.00 | 0.01 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 295.00 | 15.70 | 17.80 | 16.75 | 10.63 | 0.00 | 0.00% | 0.06 | 0 | 11 | 0.30 | 0.97 | 0.02 | -0.01 | 11/7/2025 | 11/26/2025 2:59:01 PM EST |
| 297.50 | 13.25 | 14.90 | 14.08 | % | 0.05 | 0 | 0 | 0.25 | 0.93 | 0.02 | -0.03 | 11/26/2025 2:59:01 PM EST | |||
| 300.00 | 10.85 | 11.45 | 11.15 | 11.75 | +1.50 | +14.64% | 0.04 | 23 | 17 | 0.22 | 0.88 | 0.03 | -0.04 | 11/26/2025 | 11/26/2025 2:59:01 PM EST |
| 302.50 | 8.65 | 10.35 | 9.50 | % | 0.03 | 0 | 0 | 0.21 | 0.81 | 0.03 | -0.06 | 11/26/2025 2:59:01 PM EST | |||
| 305.00 | 6.70 | 7.95 | 7.33 | 7.70 | +0.84 | +12.25% | 0.02 | 3 | 27 | 0.17 | 0.73 | 0.04 | -0.07 | 11/26/2025 | 11/26/2025 2:59:01 PM EST |
| 307.50 | 5.10 | 5.40 | 5.25 | 5.88 | +1.58 | +36.75% | 0.02 | 6 | 137 | 0.15 | 0.64 | 0.04 | -0.08 | 11/26/2025 | 11/26/2025 2:59:01 PM EST |
| 310.00 | 3.70 | 3.95 | 3.83 | 4.15 | +1.07 | +34.74% | 0.01 | 27 | 285 | 0.15 | 0.53 | 0.04 | -0.09 | 11/26/2025 | 11/26/2025 2:59:01 PM EST |
| 312.50 | 2.48 | 2.74 | 2.61 | 2.85 | -0.11 | -3.72% | 0.01 | 64 | 10 | 0.15 | 0.42 | 0.04 | -0.09 | 11/26/2025 | 11/26/2025 2:59:01 PM EST |
| 315.00 | 1.59 | 1.80 | 1.70 | 1.89 | -0.08 | -4.07% | 0.01 | 14 | 321 | 0.14 | 0.32 | 0.04 | -0.08 | 11/26/2025 | 11/26/2025 2:59:01 PM EST |
| 317.50 | 0.97 | 1.14 | 1.06 | 1.15 | -0.18 | -13.54% | 0.00 | 2 | 15 | 0.14 | 0.23 | 0.03 | -0.07 | 11/26/2025 | 11/26/2025 2:59:01 PM EST |
| 320.00 | 0.60 | 0.82 | 0.71 | 0.70 | -0.19 | -21.35% | 0.00 | 13 | 419 | 0.14 | 0.15 | 0.03 | -0.06 | 11/26/2025 | 11/26/2025 2:59:01 PM EST |
| 322.50 | 0.30 | 0.59 | 0.45 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.15 | 0.10 | 0.02 | -0.04 | 11/25/2025 | 11/26/2025 2:59:01 PM EST |
| 325.00 | 0.20 | 0.27 | 0.24 | 0.28 | -0.03 | -9.68% | 0.00 | 14 | 71 | 0.14 | 0.06 | 0.01 | -0.03 | 11/26/2025 | 11/26/2025 2:59:01 PM EST |
| 327.50 | 0.06 | 0.18 | 0.12 | 0.13 | -0.05 | -27.78% | 0.00 | 27 | 8 | 0.14 | 0.03 | 0.01 | -0.02 | 11/26/2025 | 11/26/2025 2:59:01 PM EST |
| 330.00 | 0.00 | 0.21 | 0.11 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.17 | 0.02 | 0.01 | -0.01 | 11/21/2025 | 11/26/2025 2:59:01 PM EST |
| 335.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.27 | 0.01 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 2:59:01 PM EST |
| 340.00 | 0.04 | 0.20 | 0.12 | 0.11 | +0.01 | +10.00% | 0.00 | 3 | 12 | 0.21 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 2:59:01 PM EST |
| 345.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.35 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 350.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.38 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 2:59:01 PM EST |
| 355.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.42 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 360.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.45 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 365.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 370.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 375.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 380.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 385.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 390.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 170.00 | 0.00 | 2.12 | 1.06 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 180.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.43 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 190.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 195.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 200.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 205.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 210.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 215.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 220.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 225.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 230.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 235.00 | 0.00 | 0.95 | 0.48 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 240.00 | 0.00 | 0.95 | 0.48 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.76 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 2:59:01 PM EST |
| 245.00 | 0.00 | 0.22 | 0.11 | 0.17 | -0.11 | -39.29% | 0.00 | 5 | 20 | 0.54 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 2:59:01 PM EST |
| 250.00 | 0.00 | 0.11 | 0.06 | 0.29 | +0.18 | +163.64% | 0.00 | 5 | 12 | 0.46 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 2:59:01 PM EST |
| 255.00 | 0.00 | 0.19 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 2:59:01 PM EST |
| 260.00 | 0.00 | 0.71 | 0.36 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.52 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 2:59:01 PM EST |
| 265.00 | 0.01 | 0.25 | 0.13 | 0.09 | -0.20 | -68.97% | 0.00 | 20 | 23 | 0.33 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 2:59:01 PM EST |
| 270.00 | 0.03 | 0.15 | 0.09 | 0.15 | -0.22 | -59.46% | 0.00 | 6 | 32 | 0.29 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 2:59:01 PM EST |
| 275.00 | 0.03 | 0.17 | 0.10 | 0.36 | +0.10 | +38.47% | 0.00 | 10 | 43 | 0.26 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 2:59:01 PM EST |
| 280.00 | 0.03 | 0.63 | 0.33 | 0.41 | +0.18 | +78.27% | 0.00 | 10 | 83 | 0.27 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 2:59:01 PM EST |
| 285.00 | 0.17 | 0.29 | 0.23 | 0.20 | -0.14 | -41.18% | 0.00 | 15 | 90 | 0.23 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 2:59:01 PM EST |
| 287.50 | 0.08 | 0.51 | 0.30 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.21 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 2:59:01 PM EST |
| 290.00 | 0.28 | 0.55 | 0.42 | 0.37 | -0.24 | -39.35% | 0.00 | 20 | 92 | 0.21 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 2:59:01 PM EST |
| 292.50 | 0.41 | 0.54 | 0.48 | 0.44 | -0.52 | -54.17% | 0.00 | 1 | 22 | 0.20 | 0.00 | 0.01 | 0.00 | 11/26/2025 | 11/26/2025 2:59:01 PM EST |
| 295.00 | 0.54 | 0.82 | 0.68 | 0.60 | -0.23 | -27.72% | 0.00 | 13 | 991 | 0.19 | -0.03 | 0.02 | -0.01 | 11/26/2025 | 11/26/2025 2:59:01 PM EST |
| 297.50 | 0.72 | 0.93 | 0.83 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.18 | -0.07 | 0.02 | -0.03 | 11/25/2025 | 11/26/2025 2:59:01 PM EST |
| 300.00 | 0.99 | 1.24 | 1.12 | 1.16 | -0.32 | -21.63% | 0.00 | 47 | 1,293 | 0.17 | -0.12 | 0.03 | -0.04 | 11/26/2025 | 11/26/2025 2:59:01 PM EST |
| 302.50 | 1.40 | 1.70 | 1.55 | 1.46 | -0.76 | -34.24% | 0.01 | 20 | 6 | 0.16 | -0.19 | 0.03 | -0.06 | 11/26/2025 | 11/26/2025 2:59:01 PM EST |
| 305.00 | 2.02 | 2.34 | 2.18 | 2.08 | -0.71 | -25.45% | 0.01 | 16 | 37 | 0.16 | -0.27 | 0.04 | -0.07 | 11/26/2025 | 11/26/2025 2:59:01 PM EST |
| 307.50 | 2.88 | 3.20 | 3.04 | 3.13 | -0.77 | -19.75% | 0.01 | 16 | 104 | 0.16 | -0.36 | 0.04 | -0.08 | 11/26/2025 | 11/26/2025 2:59:01 PM EST |
| 310.00 | 3.95 | 4.25 | 4.10 | 3.83 | -0.77 | -16.74% | 0.01 | 21 | 78 | 0.15 | -0.47 | 0.04 | -0.09 | 11/26/2025 | 11/26/2025 2:59:01 PM EST |
| 312.50 | 5.30 | 5.65 | 5.48 | 5.60 | -0.53 | -8.65% | 0.02 | 19 | 5 | 0.15 | -0.58 | 0.04 | -0.09 | 11/26/2025 | 11/26/2025 2:59:01 PM EST |
| 315.00 | 6.85 | 7.50 | 7.18 | 7.10 | -1.15 | -13.94% | 0.02 | 2 | 2 | 0.15 | -0.68 | 0.04 | -0.08 | 11/26/2025 | 11/26/2025 2:59:01 PM EST |
| 317.50 | 7.95 | 9.40 | 8.68 | % | 0.03 | 0 | 0 | 0.13 | -0.77 | 0.03 | -0.07 | 11/26/2025 2:59:01 PM EST | |||
| 320.00 | 9.95 | 11.45 | 10.70 | 13.10 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.13 | -0.85 | 0.03 | -0.06 | 11/25/2025 | 11/26/2025 2:59:01 PM EST |
| 322.50 | 12.20 | 13.80 | 13.00 | % | 0.04 | 0 | 0 | 0.16 | -0.90 | 0.02 | -0.04 | 11/26/2025 2:59:01 PM EST | |||
| 325.00 | 14.20 | 16.20 | 15.20 | % | 0.05 | 0 | 0 | 0.23 | -0.94 | 0.01 | -0.03 | 11/26/2025 2:59:01 PM EST | |||
| 327.50 | 16.80 | 18.65 | 17.73 | % | 0.05 | 0 | 0 | 0.25 | -0.97 | 0.01 | -0.02 | 11/26/2025 2:59:01 PM EST | |||
| 330.00 | 19.15 | 21.15 | 20.15 | % | 0.06 | 0 | 0 | 0.27 | -0.98 | 0.01 | -0.01 | 11/26/2025 2:59:01 PM EST | |||
| 335.00 | 24.10 | 26.15 | 25.13 | % | 0.08 | 0 | 0 | 0.32 | -0.99 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 340.00 | 29.10 | 31.15 | 30.13 | % | 0.09 | 0 | 0 | 0.36 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 345.00 | 34.25 | 36.15 | 35.20 | % | 0.10 | 0 | 0 | 0.40 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 350.00 | 39.10 | 41.15 | 40.13 | % | 0.11 | 0 | 0 | 0.44 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 355.00 | 44.10 | 46.15 | 45.13 | % | 0.13 | 0 | 0 | 0.48 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 360.00 | 49.25 | 51.10 | 50.18 | % | 0.14 | 0 | 0 | 0.51 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 365.00 | 54.10 | 56.10 | 55.10 | % | 0.15 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 370.00 | 59.10 | 61.10 | 60.10 | % | 0.16 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 375.00 | 64.05 | 66.10 | 65.08 | % | 0.17 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 380.00 | 69.05 | 71.10 | 70.08 | % | 0.18 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 385.00 | 74.05 | 77.20 | 75.63 | % | 0.20 | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST | |||
| 390.00 | 79.05 | 81.10 | 80.08 | % | 0.21 | 0 | 0 | 0.71 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:59:01 PM EST |