Options Chain for IREN LIMITED ORDINARY SHARES (IREN) - $66.63 as of 11/5/2025 12:35:48 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 42.25 | 44.75 | 43.50 | % | 1.45 | 0 | 0 | 2.34 | 0.99 | 0.00 | -0.01 | 11/5/2025 11:58:58 AM EST | |||
| 35.00 | 37.60 | 39.85 | 38.73 | % | 1.11 | 0 | 0 | 2.16 | 0.97 | 0.00 | -0.03 | 11/5/2025 11:58:58 AM EST | |||
| 40.00 | 32.45 | 35.45 | 33.95 | 30.50 | 0.00 | 0.00% | 0.85 | 0 | 12 | 1.90 | 0.94 | 0.00 | -0.04 | 11/4/2025 | 11/5/2025 11:58:58 AM EST |
| 45.00 | 28.90 | 31.05 | 29.98 | 25.19 | 0.00 | 0.00% | 0.67 | 0 | 20 | 1.45 | 0.91 | 0.01 | -0.07 | 11/4/2025 | 11/5/2025 11:58:58 AM EST |
| 48.00 | 26.05 | 28.80 | 27.43 | 22.89 | 0.00 | 0.00% | 0.57 | 0 | 20 | 1.37 | 0.88 | 0.01 | -0.08 | 11/4/2025 | 11/5/2025 11:58:58 AM EST |
| 49.00 | 25.45 | 28.05 | 26.75 | 24.50 | +4.60 | +23.12% | 0.55 | 10 | 52 | 1.34 | 0.87 | 0.01 | -0.09 | 11/5/2025 | 11/5/2025 11:58:58 AM EST |
| 50.00 | 24.90 | 27.40 | 26.15 | 22.04 | 0.00 | 0.00% | 0.52 | 0 | 99 | 1.46 | 0.86 | 0.01 | -0.09 | 11/4/2025 | 11/5/2025 11:58:58 AM EST |
| 51.00 | 23.80 | 26.45 | 25.13 | % | 0.49 | 0 | 0 | 1.32 | 0.85 | 0.01 | -0.09 | 11/5/2025 11:58:58 AM EST | |||
| 52.00 | 23.40 | 24.95 | 24.18 | 25.00 | % | 0.46 | 1 | 0 | 1.45 | 0.84 | 0.01 | -0.10 | 11/5/2025 | 11/5/2025 11:58:58 AM EST | |
| 53.00 | 22.00 | 24.95 | 23.48 | % | 0.44 | 0 | 0 | 1.35 | 0.83 | 0.01 | -0.10 | 11/5/2025 11:58:58 AM EST | |||
| 54.00 | 21.65 | 24.35 | 23.00 | % | 0.43 | 0 | 0 | 1.33 | 0.82 | 0.01 | -0.11 | 11/5/2025 11:58:58 AM EST | |||
| 55.00 | 21.15 | 23.70 | 22.43 | 18.70 | -3.80 | -16.89% | 0.41 | 1 | 48 | 1.37 | 0.81 | 0.01 | -0.11 | 11/5/2025 | 11/5/2025 11:58:58 AM EST |
| 56.00 | 19.95 | 23.00 | 21.48 | 21.30 | 0.00 | 0.00% | 0.38 | 0 | 2 | 1.35 | 0.80 | 0.01 | -0.12 | 11/3/2025 | 11/5/2025 11:58:58 AM EST |
| 57.00 | 19.50 | 22.25 | 20.88 | 17.90 | 0.00 | 0.00% | 0.37 | 0 | 30 | 1.30 | 0.79 | 0.01 | -0.12 | 11/3/2025 | 11/5/2025 11:58:58 AM EST |
| 58.00 | 19.50 | 21.60 | 20.55 | 11.52 | 0.00 | 0.00% | 0.35 | 0 | 30 | 1.35 | 0.78 | 0.01 | -0.12 | 10/30/2025 | 11/5/2025 11:58:58 AM EST |
| 59.00 | 19.25 | 21.00 | 20.13 | 17.70 | +1.99 | +12.67% | 0.34 | 6 | 11 | 1.30 | 0.76 | 0.01 | -0.13 | 11/5/2025 | 11/5/2025 11:58:58 AM EST |
| 60.00 | 17.75 | 19.55 | 18.65 | 19.50 | +3.50 | +21.88% | 0.31 | 2 | 10 | 1.30 | 0.75 | 0.01 | -0.13 | 11/5/2025 | 11/5/2025 11:58:58 AM EST |
| 61.00 | 17.15 | 19.40 | 18.28 | 17.58 | +0.18 | +1.04% | 0.30 | 1 | 20 | 1.34 | 0.74 | 0.01 | -0.13 | 11/5/2025 | 11/5/2025 11:58:58 AM EST |
| 62.00 | 16.50 | 19.30 | 17.90 | 14.50 | 0.00 | 0.00% | 0.29 | 0 | 20 | 1.30 | 0.73 | 0.01 | -0.14 | 11/4/2025 | 11/5/2025 11:58:58 AM EST |
| 63.00 | 15.50 | 18.70 | 17.10 | 14.70 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.33 | 0.72 | 0.01 | -0.14 | 11/3/2025 | 11/5/2025 11:58:58 AM EST |
| 64.00 | 15.30 | 17.90 | 16.60 | 17.03 | +2.54 | +17.53% | 0.26 | 2 | 4 | 1.28 | 0.70 | 0.01 | -0.14 | 11/5/2025 | 11/5/2025 11:58:58 AM EST |
| 65.00 | 15.00 | 17.35 | 16.18 | 14.24 | +1.24 | +9.54% | 0.25 | 5 | 6 | 1.30 | 0.69 | 0.01 | -0.14 | 11/5/2025 | 11/5/2025 11:58:58 AM EST |
| 66.00 | 14.40 | 16.25 | 15.33 | 14.15 | +1.07 | +8.18% | 0.23 | 3 | 13 | 1.32 | 0.68 | 0.01 | -0.15 | 11/5/2025 | 11/5/2025 11:58:58 AM EST |
| 67.00 | 13.75 | 15.65 | 14.70 | 12.10 | +0.05 | +0.42% | 0.22 | 1 | 29 | 1.32 | 0.67 | 0.01 | -0.15 | 11/5/2025 | 11/5/2025 11:58:58 AM EST |
| 68.00 | 13.65 | 15.15 | 14.40 | 11.65 | -0.11 | -0.94% | 0.21 | 5 | 38 | 1.31 | 0.65 | 0.01 | -0.15 | 11/5/2025 | 11/5/2025 11:58:58 AM EST |
| 69.00 | 12.95 | 15.15 | 14.05 | 14.57 | +3.75 | +34.66% | 0.20 | 12 | 17 | 1.36 | 0.64 | 0.01 | -0.15 | 11/5/2025 | 11/5/2025 11:58:58 AM EST |
| 70.00 | 12.45 | 14.20 | 13.33 | 13.76 | +3.76 | +37.60% | 0.19 | 140 | 201 | 1.38 | 0.63 | 0.01 | -0.15 | 11/5/2025 | 11/5/2025 11:58:58 AM EST |
| 71.00 | 12.15 | 13.65 | 12.90 | 12.93 | +1.93 | +17.55% | 0.18 | 21 | 109 | 1.35 | 0.62 | 0.01 | -0.15 | 11/5/2025 | 11/5/2025 11:58:58 AM EST |
| 72.00 | 11.50 | 13.35 | 12.43 | 12.38 | +2.38 | +23.80% | 0.17 | 4 | 52 | 1.29 | 0.60 | 0.01 | -0.15 | 11/5/2025 | 11/5/2025 11:58:58 AM EST |
| 73.00 | 11.25 | 13.35 | 12.30 | 11.76 | +1.26 | +12.00% | 0.17 | 6 | 1 | 1.32 | 0.59 | 0.01 | -0.16 | 11/5/2025 | 11/5/2025 11:58:58 AM EST |
| 74.00 | 10.75 | 12.40 | 11.58 | 10.75 | % | 0.16 | 5 | 0 | 1.32 | 0.58 | 0.01 | -0.16 | 11/5/2025 | 11/5/2025 11:58:58 AM EST | |
| 75.00 | 10.45 | 11.75 | 11.10 | 11.57 | +2.63 | +29.42% | 0.15 | 351 | 65 | 1.32 | 0.56 | 0.01 | -0.16 | 11/5/2025 | 11/5/2025 11:58:58 AM EST |
| 76.00 | 9.55 | 12.00 | 10.78 | % | 0.14 | 0 | 0 | 1.25 | 0.55 | 0.01 | -0.16 | 11/5/2025 11:58:58 AM EST | |||
| 77.00 | 9.15 | 11.50 | 10.33 | 8.10 | 0.00 | 0.00% | 0.13 | 0 | 3 | 1.24 | 0.54 | 0.01 | -0.16 | 11/4/2025 | 11/5/2025 11:58:58 AM EST |
| 78.00 | 8.75 | 11.45 | 10.10 | % | 0.13 | 0 | 0 | 1.26 | 0.53 | 0.01 | -0.16 | 11/5/2025 11:58:58 AM EST | |||
| 79.00 | 8.35 | 10.70 | 9.53 | % | 0.12 | 0 | 0 | 1.24 | 0.51 | 0.01 | -0.16 | 11/5/2025 11:58:58 AM EST | |||
| 80.00 | 8.60 | 10.25 | 9.43 | 9.30 | +1.80 | +24.00% | 0.12 | 24 | 28 | 1.27 | 0.50 | 0.01 | -0.16 | 11/5/2025 | 11/5/2025 11:58:58 AM EST |
| 81.00 | 8.15 | 9.65 | 8.90 | % | 0.11 | 0 | 0 | 1.26 | 0.49 | 0.01 | -0.16 | 11/5/2025 11:58:58 AM EST | |||
| 82.00 | 7.45 | 9.60 | 8.53 | % | 0.10 | 0 | 0 | 1.24 | 0.48 | 0.01 | -0.16 | 11/5/2025 11:58:58 AM EST | |||
| 83.00 | 6.90 | 9.60 | 8.25 | 7.75 | % | 0.10 | 4 | 0 | 1.24 | 0.46 | 0.01 | -0.16 | 11/5/2025 | 11/5/2025 11:58:58 AM EST | |
| 84.00 | 6.70 | 9.35 | 8.03 | 7.19 | 0.00 | 0.00% | 0.10 | 0 | 35 | 1.31 | 0.45 | 0.01 | -0.15 | 11/4/2025 | 11/5/2025 11:58:58 AM EST |
| 85.00 | 7.20 | 8.75 | 7.98 | 8.13 | +1.99 | +32.41% | 0.09 | 30 | 103 | 1.32 | 0.44 | 0.01 | -0.15 | 11/5/2025 | 11/5/2025 11:58:58 AM EST |
| 90.00 | 5.80 | 7.10 | 6.45 | 6.58 | +1.56 | +31.08% | 0.07 | 38 | 144 | 1.29 | 0.38 | 0.01 | -0.15 | 11/5/2025 | 11/5/2025 11:58:58 AM EST |
| 95.00 | 4.75 | 5.70 | 5.23 | 4.75 | 0.00 | 0.00% | 0.06 | 0 | 4 | 1.24 | 0.33 | 0.01 | -0.14 | 11/4/2025 | 11/5/2025 11:58:58 AM EST |
| 100.00 | 4.10 | 5.35 | 4.73 | 4.46 | +1.01 | +29.28% | 0.05 | 13 | 1 | 1.31 | 0.29 | 0.01 | -0.13 | 11/5/2025 | 11/5/2025 11:58:58 AM EST |
| 105.00 | 2.68 | 4.55 | 3.62 | % | 0.03 | 0 | 0 | 1.25 | 0.25 | 0.01 | -0.13 | 11/5/2025 11:58:58 AM EST | |||
| 110.00 | 2.80 | 3.35 | 3.08 | 2.90 | +0.39 | +15.54% | 0.03 | 66 | 3 | 1.30 | 0.22 | 0.01 | -0.12 | 11/5/2025 | 11/5/2025 11:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.01 | 0.95 | 0.48 | 0.46 | 0.00 | 0.00% | 0.02 | 0 | 20 | 1.48 | -0.01 | 0.00 | -0.01 | 11/4/2025 | 11/5/2025 11:58:58 AM EST |
| 35.00 | 0.07 | 1.30 | 0.69 | 0.59 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.42 | -0.03 | 0.00 | -0.03 | 11/4/2025 | 11/5/2025 11:58:58 AM EST |
| 40.00 | 1.00 | 1.20 | 1.10 | 1.14 | -0.16 | -12.31% | 0.03 | 2 | 1,531 | 1.51 | -0.06 | 0.00 | -0.04 | 11/5/2025 | 11/5/2025 11:58:58 AM EST |
| 45.00 | 1.30 | 2.65 | 1.98 | 1.98 | -0.08 | -3.89% | 0.04 | 10 | 32 | 1.46 | -0.09 | 0.01 | -0.07 | 11/5/2025 | 11/5/2025 11:58:58 AM EST |
| 48.00 | 1.77 | 2.95 | 2.36 | 2.45 | -0.38 | -13.43% | 0.05 | 1 | 11 | 1.40 | -0.12 | 0.01 | -0.08 | 11/5/2025 | 11/5/2025 11:58:58 AM EST |
| 49.00 | 1.82 | 2.78 | 2.30 | 2.83 | -0.21 | -6.91% | 0.05 | 8 | 10 | 1.40 | -0.13 | 0.01 | -0.09 | 11/5/2025 | 11/5/2025 11:58:58 AM EST |
| 50.00 | 2.27 | 3.20 | 2.74 | 2.70 | -0.75 | -21.74% | 0.05 | 50 | 28 | 1.37 | -0.14 | 0.01 | -0.09 | 11/5/2025 | 11/5/2025 11:58:58 AM EST |
| 51.00 | 2.12 | 4.35 | 3.24 | 3.00 | 0.00 | 0.00% | 0.06 | 1 | 21 | 1.42 | -0.15 | 0.01 | -0.09 | 11/5/2025 | 11/5/2025 11:58:58 AM EST |
| 52.00 | 2.50 | 4.70 | 3.60 | 4.75 | 0.00 | 0.00% | 0.07 | 0 | 18 | 1.44 | -0.16 | 0.01 | -0.10 | 11/4/2025 | 11/5/2025 11:58:58 AM EST |
| 53.00 | 2.88 | 4.50 | 3.69 | 4.15 | -0.38 | -8.39% | 0.07 | 1 | 25 | 1.40 | -0.17 | 0.01 | -0.10 | 11/5/2025 | 11/5/2025 11:58:58 AM EST |
| 54.00 | 2.87 | 5.10 | 3.99 | 4.75 | 0.00 | 0.00% | 0.07 | 0 | 10 | 1.40 | -0.18 | 0.01 | -0.11 | 11/4/2025 | 11/5/2025 11:58:58 AM EST |
| 55.00 | 3.25 | 4.60 | 3.93 | 4.45 | -0.55 | -11.00% | 0.07 | 2 | 41 | 1.32 | -0.19 | 0.01 | -0.11 | 11/5/2025 | 11/5/2025 11:58:58 AM EST |
| 56.00 | 4.05 | 4.75 | 4.40 | 4.25 | -0.75 | -15.00% | 0.08 | 13 | 23 | 1.40 | -0.20 | 0.01 | -0.12 | 11/5/2025 | 11/5/2025 11:58:58 AM EST |
| 57.00 | 4.35 | 5.55 | 4.95 | 6.30 | 0.00 | 0.00% | 0.09 | 0 | 25 | 1.36 | -0.21 | 0.01 | -0.12 | 11/4/2025 | 11/5/2025 11:58:58 AM EST |
| 58.00 | 4.65 | 6.50 | 5.58 | 5.00 | -1.50 | -23.08% | 0.10 | 2 | 7 | 1.40 | -0.22 | 0.01 | -0.12 | 11/5/2025 | 11/5/2025 11:58:58 AM EST |
| 59.00 | 3.70 | 6.90 | 5.30 | 5.40 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.42 | -0.24 | 0.01 | -0.13 | 11/3/2025 | 11/5/2025 11:58:58 AM EST |
| 60.00 | 5.35 | 6.20 | 5.78 | 6.25 | -1.14 | -15.43% | 0.10 | 2 | 116 | 1.35 | -0.25 | 0.01 | -0.13 | 11/5/2025 | 11/5/2025 11:58:58 AM EST |
| 61.00 | 5.35 | 6.40 | 5.88 | 8.09 | 0.00 | 0.00% | 0.10 | 0 | 91 | 1.38 | -0.26 | 0.01 | -0.13 | 11/4/2025 | 11/5/2025 11:58:58 AM EST |
| 62.00 | 5.65 | 7.15 | 6.40 | 8.35 | 0.00 | 0.00% | 0.10 | 0 | 85 | 1.33 | -0.27 | 0.01 | -0.14 | 11/4/2025 | 11/5/2025 11:58:58 AM EST |
| 63.00 | 6.10 | 7.80 | 6.95 | 7.10 | -1.60 | -18.40% | 0.11 | 6 | 51 | 1.35 | -0.28 | 0.01 | -0.14 | 11/5/2025 | 11/5/2025 11:58:58 AM EST |
| 64.00 | 7.00 | 7.90 | 7.45 | 10.85 | 0.00 | 0.00% | 0.12 | 0 | 26 | 1.32 | -0.30 | 0.01 | -0.14 | 11/4/2025 | 11/5/2025 11:58:58 AM EST |
| 65.00 | 6.95 | 8.45 | 7.70 | 7.80 | -1.41 | -15.31% | 0.12 | 6 | 25 | 1.32 | -0.31 | 0.01 | -0.14 | 11/5/2025 | 11/5/2025 11:58:58 AM EST |
| 66.00 | 7.15 | 9.40 | 8.28 | 9.92 | 0.00 | 0.00% | 0.13 | 0 | 10 | 1.34 | -0.32 | 0.01 | -0.15 | 11/4/2025 | 11/5/2025 11:58:58 AM EST |
| 67.00 | 7.90 | 9.20 | 8.55 | 10.50 | 0.00 | 0.00% | 0.13 | 0 | 37 | 1.32 | -0.33 | 0.01 | -0.15 | 11/4/2025 | 11/5/2025 11:58:58 AM EST |
| 68.00 | 8.20 | 10.80 | 9.50 | 9.80 | -1.02 | -9.43% | 0.14 | 1 | 97 | 1.36 | -0.35 | 0.01 | -0.15 | 11/5/2025 | 11/5/2025 11:58:58 AM EST |
| 69.00 | 8.55 | 10.60 | 9.58 | 12.20 | 0.00 | 0.00% | 0.14 | 0 | 44 | 1.30 | -0.36 | 0.01 | -0.15 | 11/3/2025 | 11/5/2025 11:58:58 AM EST |
| 70.00 | 9.35 | 11.50 | 10.43 | 10.50 | -0.65 | -5.83% | 0.15 | 1 | 15 | 1.35 | -0.37 | 0.01 | -0.15 | 11/5/2025 | 11/5/2025 11:58:58 AM EST |
| 71.00 | 9.70 | 11.20 | 10.45 | 10.65 | 0.00 | 0.00% | 0.15 | 0 | 3 | 1.28 | -0.38 | 0.01 | -0.15 | 11/4/2025 | 11/5/2025 11:58:58 AM EST |
| 72.00 | 10.45 | 11.95 | 11.20 | 11.66 | % | 0.16 | 10 | 0 | 1.31 | -0.40 | 0.01 | -0.15 | 11/5/2025 | 11/5/2025 11:58:58 AM EST | |
| 73.00 | 10.65 | 12.40 | 11.53 | 12.18 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.34 | -0.41 | 0.01 | -0.16 | 11/4/2025 | 11/5/2025 11:58:58 AM EST |
| 74.00 | 11.75 | 13.10 | 12.43 | % | 0.17 | 0 | 0 | 1.28 | -0.42 | 0.01 | -0.16 | 11/5/2025 11:58:58 AM EST | |||
| 75.00 | 11.90 | 13.75 | 12.83 | % | 0.17 | 0 | 0 | 1.29 | -0.44 | 0.01 | -0.16 | 11/5/2025 11:58:58 AM EST | |||
| 76.00 | 12.55 | 15.15 | 13.85 | % | 0.18 | 0 | 0 | 1.35 | -0.45 | 0.01 | -0.16 | 11/5/2025 11:58:58 AM EST | |||
| 77.00 | 12.75 | 15.75 | 14.25 | % | 0.19 | 0 | 0 | 1.34 | -0.46 | 0.01 | -0.16 | 11/5/2025 11:58:58 AM EST | |||
| 78.00 | 13.30 | 15.90 | 14.60 | % | 0.19 | 0 | 0 | 1.30 | -0.47 | 0.01 | -0.16 | 11/5/2025 11:58:58 AM EST | |||
| 79.00 | 14.60 | 16.95 | 15.78 | % | 0.20 | 0 | 0 | 1.33 | -0.49 | 0.01 | -0.16 | 11/5/2025 11:58:58 AM EST | |||
| 80.00 | 15.05 | 17.35 | 16.20 | % | 0.20 | 0 | 0 | 1.29 | -0.50 | 0.01 | -0.16 | 11/5/2025 11:58:58 AM EST | |||
| 81.00 | 15.40 | 18.30 | 16.85 | % | 0.21 | 0 | 0 | 1.33 | -0.51 | 0.01 | -0.16 | 11/5/2025 11:58:58 AM EST | |||
| 82.00 | 16.20 | 18.90 | 17.55 | 18.60 | % | 0.21 | 1 | 0 | 1.33 | -0.52 | 0.01 | -0.16 | 11/5/2025 | 11/5/2025 11:58:58 AM EST | |
| 83.00 | 17.65 | 19.50 | 18.58 | % | 0.22 | 0 | 0 | 1.33 | -0.54 | 0.01 | -0.16 | 11/5/2025 11:58:58 AM EST | |||
| 84.00 | 17.55 | 20.20 | 18.88 | % | 0.22 | 0 | 0 | 1.33 | -0.55 | 0.01 | -0.15 | 11/5/2025 11:58:58 AM EST | |||
| 85.00 | 18.55 | 20.30 | 19.43 | 19.10 | % | 0.23 | 1 | 0 | 1.29 | -0.56 | 0.01 | -0.15 | 11/5/2025 | 11/5/2025 11:58:58 AM EST | |
| 90.00 | 22.35 | 24.00 | 23.18 | % | 0.26 | 0 | 0 | 1.27 | -0.62 | 0.01 | -0.15 | 11/5/2025 11:58:58 AM EST | |||
| 95.00 | 26.50 | 27.15 | 26.83 | % | 0.28 | 0 | 0 | 1.30 | -0.67 | 0.01 | -0.14 | 11/5/2025 11:58:58 AM EST | |||
| 100.00 | 29.75 | 32.45 | 31.10 | % | 0.31 | 0 | 0 | 1.31 | -0.71 | 0.01 | -0.13 | 11/5/2025 11:58:58 AM EST | |||
| 105.00 | 34.05 | 36.45 | 35.25 | % | 0.34 | 0 | 0 | 1.21 | -0.75 | 0.01 | -0.13 | 11/5/2025 11:58:58 AM EST | |||
| 110.00 | 38.45 | 40.35 | 39.40 | % | 0.36 | 0 | 0 | 1.25 | -0.78 | 0.01 | -0.12 | 11/5/2025 11:58:58 AM EST |