Options Chain for GRAB HOLDINGS LIMITED CLASS A ORD (GRAB) - $5.98 as of 10/30/2025 8:37:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 2.90 | 6.10 | 4.50 | % | 2.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 2.50 | 2.90 | 5.60 | 4.25 | % | 1.70 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 3.00 | 2.00 | 5.20 | 3.60 | % | 1.20 | 0 | 0 | 7.58 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 3.50 | 1.50 | 4.70 | 3.10 | % | 0.89 | 0 | 0 | 6.17 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 4.00 | 0.95 | 4.20 | 2.58 | % | 0.65 | 0 | 0 | 5.19 | 0.99 | 0.02 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 4.50 | 0.00 | 3.70 | 1.85 | % | 0.41 | 0 | 0 | 4.43 | 0.95 | 0.09 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 3.20 | 1.60 | % | 0.32 | 0 | 0 | 3.96 | 0.86 | 0.20 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 5.50 | 0.00 | 2.85 | 1.43 | % | 0.26 | 0 | 0 | 3.48 | 0.72 | 0.31 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 6.00 | 0.20 | 0.70 | 0.45 | % | 0.07 | 0 | 0 | 0.55 | 0.54 | 0.37 | -0.01 | 10/30/2025 3:59:51 PM EST | |||
| 6.50 | 0.00 | 2.40 | 1.20 | % | 0.18 | 0 | 0 | 3.24 | 0.36 | 0.35 | -0.01 | 10/30/2025 3:59:51 PM EST | |||
| 7.00 | 0.00 | 2.30 | 1.15 | % | 0.16 | 0 | 0 | 3.27 | 0.23 | 0.28 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.49 | 0.13 | 0.20 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.64 | 0.07 | 0.13 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 8.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.76 | 0.04 | 0.07 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.88 | 0.02 | 0.04 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 9.50 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.98 | 0.01 | 0.02 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.08 | 0.00 | 0.01 | 0.00 | 10/30/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 2.15 | 1.08 | % | 0.54 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.04 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 3.37 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 3.50 | 0.00 | 0.75 | 0.38 | % | 0.11 | 0 | 0 | 2.82 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 4.00 | 0.00 | 0.75 | 0.38 | % | 0.10 | 0 | 0 | 2.37 | -0.01 | 0.02 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 4.50 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 1.97 | -0.05 | 0.09 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 1.90 | -0.14 | 0.20 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 5.50 | 0.00 | 0.40 | 0.20 | % | 0.04 | 0 | 0 | 1.27 | -0.28 | 0.31 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 6.00 | 0.00 | 1.65 | 0.83 | % | 0.14 | 0 | 0 | 2.07 | -0.46 | 0.37 | -0.01 | 10/30/2025 3:59:51 PM EST | |||
| 6.50 | 0.20 | 1.35 | 0.78 | % | 0.12 | 0 | 0 | 1.29 | -0.64 | 0.35 | -0.01 | 10/30/2025 3:59:51 PM EST | |||
| 7.00 | 0.60 | 1.75 | 1.18 | % | 0.17 | 0 | 0 | 1.37 | -0.77 | 0.28 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 3.70 | 1.85 | % | 0.25 | 0 | 0 | 3.34 | -0.87 | 0.20 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 8.00 | 0.15 | 4.20 | 2.18 | % | 0.27 | 0 | 0 | 3.47 | -0.93 | 0.13 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 8.50 | 0.70 | 4.70 | 2.70 | % | 0.32 | 0 | 0 | 3.60 | -0.96 | 0.07 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 9.00 | 1.95 | 5.20 | 3.58 | % | 0.40 | 0 | 0 | 3.72 | -0.98 | 0.04 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 9.50 | 2.70 | 4.70 | 3.70 | % | 0.39 | 0 | 0 | 2.59 | -0.99 | 0.02 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 10.00 | 3.00 | 5.40 | 4.20 | % | 0.42 | 0 | 0 | 2.93 | -1.00 | 0.01 | 0.00 | 10/30/2025 3:59:51 PM EST |