Options Chain for ALPHABET INC CAP STK CL A (GOOGL) - $323.44 as of 11/26/2025 3:07:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 217.55 | 220.55 | 219.05 | % | 2.19 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:58:54 PM EST | |||
| 105.00 | 212.60 | 215.40 | 214.00 | % | 2.04 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:58:54 PM EST | |||
| 110.00 | 207.55 | 210.40 | 208.98 | % | 1.90 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:58:54 PM EST | |||
| 115.00 | 202.60 | 205.40 | 204.00 | % | 1.77 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:58:54 PM EST | |||
| 120.00 | 197.55 | 200.40 | 198.98 | % | 1.66 | 0 | 0 | 2.52 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:58:54 PM EST | |||
| 125.00 | 192.60 | 195.65 | 194.13 | 170.30 | 0.00 | 0.00% | 1.55 | 0 | 5 | 2.51 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 2:58:54 PM EST |
| 130.00 | 187.60 | 190.60 | 189.10 | % | 1.45 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:58:54 PM EST | |||
| 135.00 | 182.60 | 185.60 | 184.10 | % | 1.36 | 0 | 0 | 2.30 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:58:54 PM EST | |||
| 140.00 | 177.60 | 180.45 | 179.03 | % | 1.28 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:58:54 PM EST | |||
| 145.00 | 172.65 | 175.45 | 174.05 | % | 1.20 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:58:54 PM EST | |||
| 150.00 | 167.60 | 170.65 | 169.13 | % | 1.13 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:58:54 PM EST | |||
| 155.00 | 162.60 | 165.45 | 164.03 | % | 1.06 | 0 | 0 | 1.92 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:58:54 PM EST | |||
| 160.00 | 157.60 | 160.45 | 159.03 | 159.82 | 0.00 | 0.00% | 0.99 | 0 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 2:58:54 PM EST |
| 165.00 | 152.65 | 155.45 | 154.05 | 154.04 | % | 0.93 | 2 | 0 | 1.77 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 2:58:54 PM EST | |
| 170.00 | 147.65 | 150.65 | 149.15 | 111.46 | 0.00 | 0.00% | 0.88 | 0 | 1 | 1.74 | 1.00 | 0.00 | 0.00 | 10/31/2025 | 11/26/2025 2:58:54 PM EST |
| 175.00 | 142.85 | 145.50 | 144.18 | 144.12 | +23.18 | +19.17% | 0.82 | 4 | 3 | 1.64 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 180.00 | 137.65 | 140.70 | 139.18 | 97.32 | 0.00 | 0.00% | 0.77 | 0 | 1 | 1.61 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 2:58:54 PM EST |
| 185.00 | 132.65 | 135.70 | 134.18 | 94.95 | 0.00 | 0.00% | 0.73 | 0 | 5 | 1.54 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 11/26/2025 2:58:54 PM EST |
| 190.00 | 127.65 | 130.50 | 129.08 | % | 0.68 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:58:54 PM EST | |||
| 195.00 | 122.65 | 125.50 | 124.08 | 103.65 | 0.00 | 0.00% | 0.64 | 0 | 1 | 1.37 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 2:58:54 PM EST |
| 200.00 | 117.70 | 120.55 | 119.13 | 121.54 | 0.00 | 0.00% | 0.60 | 0 | 8 | 1.32 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 2:58:54 PM EST |
| 205.00 | 112.70 | 115.50 | 114.10 | 113.64 | 0.00 | 0.00% | 0.56 | 0 | 3 | 1.25 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 2:58:54 PM EST |
| 210.00 | 107.70 | 110.55 | 109.13 | 112.72 | 0.00 | 0.00% | 0.52 | 0 | 9 | 1.18 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 2:58:54 PM EST |
| 215.00 | 102.70 | 105.55 | 104.13 | 85.05 | 0.00 | 0.00% | 0.48 | 0 | 9 | 1.12 | 1.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 2:58:54 PM EST |
| 220.00 | 97.70 | 100.75 | 99.23 | 98.83 | 0.00 | 0.00% | 0.45 | 0 | 9 | 1.10 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 2:58:54 PM EST |
| 222.50 | % | 0.00 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:58:54 PM EST | ||||||
| 225.00 | 92.75 | 95.55 | 94.15 | 65.45 | 0.00 | 0.00% | 0.42 | 0 | 4 | 1.01 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 2:58:54 PM EST |
| 227.50 | 90.25 | 93.10 | 91.68 | % | 0.40 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:58:54 PM EST | |||
| 230.00 | 87.75 | 90.60 | 89.18 | 91.94 | 0.00 | 0.00% | 0.39 | 0 | 102 | 0.96 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 2:58:54 PM EST |
| 232.50 | % | 0.00 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 11/26/2025 2:58:54 PM EST | ||||||
| 235.00 | 82.80 | 85.65 | 84.23 | 57.00 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.92 | 1.00 | 0.00 | -0.01 | 11/17/2025 | 11/26/2025 2:58:54 PM EST |
| 237.50 | 80.30 | 83.10 | 81.70 | % | 0.34 | 0 | 0 | 0.88 | 1.00 | 0.00 | -0.01 | 11/26/2025 2:58:54 PM EST | |||
| 240.00 | 77.80 | 80.85 | 79.33 | 79.74 | +19.12 | +31.55% | 0.33 | 2 | 9 | 0.89 | 1.00 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 242.50 | 75.35 | 78.20 | 76.78 | % | 0.32 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.02 | 11/26/2025 2:58:54 PM EST | |||
| 245.00 | 73.80 | 75.35 | 74.58 | 74.14 | -3.33 | -4.30% | 0.30 | 4 | 35 | 0.75 | 1.00 | 0.00 | -0.03 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 247.50 | 70.35 | 73.20 | 71.78 | % | 0.29 | 0 | 0 | 0.79 | 1.00 | 0.00 | -0.03 | 11/26/2025 2:58:54 PM EST | |||
| 250.00 | 68.05 | 70.55 | 69.30 | 69.08 | -3.74 | -5.14% | 0.28 | 3 | 59 | 0.71 | 0.99 | 0.00 | -0.04 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 252.50 | 65.40 | 68.25 | 66.83 | % | 0.26 | 0 | 0 | 0.75 | 0.99 | 0.00 | -0.04 | 11/26/2025 2:58:54 PM EST | |||
| 255.00 | 63.80 | 65.50 | 64.65 | 64.65 | -7.30 | -10.15% | 0.25 | 5 | 32 | 0.65 | 0.99 | 0.00 | -0.04 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 257.50 | % | 0.00 | 0 | 0 | 0.70 | 0.99 | 0.00 | -0.05 | 11/26/2025 2:58:54 PM EST | ||||||
| 260.00 | 58.85 | 60.55 | 59.70 | 63.47 | 0.00 | 0.00% | 0.23 | 0 | 105 | 0.61 | 0.99 | 0.00 | -0.06 | 11/25/2025 | 11/26/2025 2:58:54 PM EST |
| 262.50 | 55.55 | 58.35 | 56.95 | 57.45 | % | 0.22 | 8 | 0 | 0.66 | 0.98 | 0.00 | -0.06 | 11/26/2025 | 11/26/2025 2:58:54 PM EST | |
| 265.00 | 54.25 | 55.95 | 55.10 | 54.93 | -3.11 | -5.36% | 0.21 | 1 | 115 | 0.64 | 0.98 | 0.00 | -0.07 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 267.50 | % | 0.00 | 0 | 0 | 0.62 | 0.97 | 0.00 | -0.08 | 11/26/2025 2:58:54 PM EST | ||||||
| 270.00 | 48.85 | 50.95 | 49.90 | 49.79 | -4.28 | -7.92% | 0.18 | 4 | 113 | 0.56 | 0.97 | 0.00 | -0.09 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 272.50 | 45.75 | 48.80 | 47.28 | 49.80 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.60 | 0.96 | 0.00 | -0.10 | 11/25/2025 | 11/26/2025 2:58:54 PM EST |
| 275.00 | 43.90 | 46.20 | 45.05 | 47.08 | -2.01 | -4.10% | 0.16 | 1 | 161 | 0.56 | 0.95 | 0.00 | -0.11 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 277.50 | 41.10 | 43.65 | 42.38 | 45.42 | % | 0.15 | 1 | 0 | 0.53 | 0.94 | 0.00 | -0.12 | 11/26/2025 | 11/26/2025 2:58:54 PM EST | |
| 280.00 | 39.20 | 41.00 | 40.10 | 40.25 | -2.25 | -5.30% | 0.14 | 8 | 598 | 0.49 | 0.93 | 0.00 | -0.14 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 282.50 | 37.50 | 38.45 | 37.98 | 40.78 | +3.41 | +9.13% | 0.13 | 1 | 3 | 0.39 | 0.92 | 0.01 | -0.15 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 285.00 | 35.25 | 35.85 | 35.55 | 35.44 | -3.15 | -8.17% | 0.12 | 11 | 611 | 0.39 | 0.91 | 0.01 | -0.16 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 287.50 | 32.85 | 33.50 | 33.18 | 33.95 | -0.98 | -2.81% | 0.12 | 1 | 11 | 0.38 | 0.90 | 0.01 | -0.18 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 290.00 | 30.65 | 31.20 | 30.93 | 30.53 | -3.05 | -9.09% | 0.11 | 11 | 490 | 0.38 | 0.88 | 0.01 | -0.19 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 292.50 | 28.35 | 29.10 | 28.73 | 28.30 | -5.00 | -15.02% | 0.10 | 1 | 8 | 0.37 | 0.86 | 0.01 | -0.21 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 295.00 | 26.25 | 26.90 | 26.58 | 26.44 | -3.06 | -10.38% | 0.09 | 21 | 599 | 0.37 | 0.84 | 0.01 | -0.22 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 297.50 | 24.20 | 24.65 | 24.43 | 26.73 | +0.03 | +0.12% | 0.08 | 5 | 414 | 0.37 | 0.82 | 0.01 | -0.23 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 300.00 | 22.30 | 22.45 | 22.38 | 21.94 | -4.65 | -17.49% | 0.07 | 112 | 1,833 | 0.36 | 0.80 | 0.01 | -0.24 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 302.50 | 20.25 | 20.45 | 20.35 | 20.00 | -3.20 | -13.80% | 0.07 | 56 | 31 | 0.36 | 0.77 | 0.01 | -0.26 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 305.00 | 18.35 | 18.50 | 18.43 | 18.33 | -4.42 | -19.43% | 0.06 | 74 | 722 | 0.36 | 0.74 | 0.01 | -0.27 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 307.50 | 16.50 | 16.65 | 16.58 | 16.42 | -3.79 | -18.76% | 0.05 | 25 | 35 | 0.35 | 0.71 | 0.01 | -0.28 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 310.00 | 14.80 | 14.90 | 14.85 | 14.71 | -4.46 | -23.27% | 0.05 | 198 | 807 | 0.35 | 0.67 | 0.02 | -0.28 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 312.50 | 13.15 | 13.25 | 13.20 | 12.99 | -4.51 | -25.78% | 0.04 | 71 | 104 | 0.35 | 0.64 | 0.02 | -0.29 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 315.00 | 11.60 | 11.75 | 11.68 | 11.20 | -4.36 | -28.03% | 0.04 | 236 | 799 | 0.34 | 0.59 | 0.02 | -0.29 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 317.50 | 10.20 | 10.30 | 10.25 | 10.10 | -3.60 | -26.28% | 0.03 | 278 | 151 | 0.34 | 0.55 | 0.02 | -0.29 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 320.00 | 8.90 | 9.00 | 8.95 | 8.95 | -3.53 | -28.29% | 0.03 | 1,976 | 851 | 0.34 | 0.51 | 0.02 | -0.29 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 322.50 | 7.70 | 7.80 | 7.75 | 7.75 | % | 0.02 | 261 | 0 | 0.34 | 0.46 | 0.02 | -0.28 | 11/26/2025 | 11/26/2025 2:58:54 PM EST | |
| 325.00 | 6.60 | 6.70 | 6.65 | 6.70 | -2.91 | -30.29% | 0.02 | 1,209 | 1,108 | 0.34 | 0.42 | 0.02 | -0.28 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 327.50 | % | 0.00 | 0 | 0 | 0.33 | 0.37 | 0.02 | -0.27 | 11/26/2025 2:58:54 PM EST | ||||||
| 330.00 | 4.80 | 4.90 | 4.85 | 4.80 | -2.65 | -35.57% | 0.01 | 1,054 | 1,576 | 0.33 | 0.33 | 0.02 | -0.26 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 332.50 | % | 0.00 | 0 | 0 | 0.34 | 0.29 | 0.02 | -0.24 | 11/26/2025 2:58:54 PM EST | ||||||
| 335.00 | 3.45 | 3.55 | 3.50 | 3.50 | -2.10 | -37.50% | 0.01 | 752 | 763 | 0.34 | 0.26 | 0.01 | -0.23 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 337.50 | % | 0.00 | 0 | 0 | 0.34 | 0.23 | 0.01 | -0.22 | 11/26/2025 2:58:54 PM EST | ||||||
| 340.00 | 2.47 | 2.52 | 2.50 | 2.50 | -1.64 | -39.62% | 0.01 | 261 | 481 | 0.34 | 0.20 | 0.01 | -0.21 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 342.50 | % | 0.00 | 0 | 0 | 0.34 | 0.18 | 0.01 | -0.19 | 11/26/2025 2:58:54 PM EST | ||||||
| 345.00 | 1.77 | 1.81 | 1.79 | 1.77 | -1.29 | -42.16% | 0.01 | 271 | 555 | 0.34 | 0.16 | 0.01 | -0.18 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 347.50 | 1.50 | 1.54 | 1.52 | 1.50 | % | 0.00 | 46 | 0 | 0.35 | 0.14 | 0.01 | -0.17 | 11/26/2025 | 11/26/2025 2:58:54 PM EST | |
| 350.00 | 1.27 | 1.31 | 1.29 | 1.29 | -0.95 | -42.42% | 0.00 | 1,586 | 1,093 | 0.35 | 0.12 | 0.01 | -0.16 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 352.50 | % | 0.00 | 0 | 0 | 0.35 | 0.11 | 0.01 | -0.14 | 11/26/2025 2:58:54 PM EST | ||||||
| 355.00 | 0.93 | 0.96 | 0.95 | 0.94 | -0.71 | -43.03% | 0.00 | 933 | 707 | 0.36 | 0.09 | 0.01 | -0.13 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 357.50 | 0.80 | 0.83 | 0.82 | 0.81 | % | 0.00 | 12 | 0 | 0.36 | 0.08 | 0.01 | -0.12 | 11/26/2025 | 11/26/2025 2:58:54 PM EST | |
| 360.00 | 0.69 | 0.72 | 0.71 | 0.65 | -0.43 | -39.82% | 0.00 | 219 | 555 | 0.37 | 0.07 | 0.01 | -0.11 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 362.50 | % | 0.00 | 0 | 0 | 0.37 | 0.06 | 0.00 | -0.10 | 11/26/2025 2:58:54 PM EST | ||||||
| 365.00 | 0.51 | 0.54 | 0.53 | 0.52 | -0.44 | -45.84% | 0.00 | 168 | 168 | 0.38 | 0.06 | 0.00 | -0.09 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 367.50 | 0.45 | 0.48 | 0.47 | 0.45 | % | 0.00 | 1 | 0 | 0.38 | 0.05 | 0.00 | -0.08 | 11/26/2025 | 11/26/2025 2:58:54 PM EST | |
| 370.00 | 0.39 | 0.42 | 0.41 | 0.36 | -0.26 | -41.94% | 0.00 | 47 | 231 | 0.39 | 0.04 | 0.00 | -0.08 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 372.50 | 0.34 | 0.36 | 0.35 | % | 0.00 | 0 | 0 | 0.39 | 0.04 | 0.00 | -0.07 | 11/26/2025 2:58:54 PM EST | |||
| 375.00 | 0.30 | 0.32 | 0.31 | 0.29 | -0.27 | -48.22% | 0.00 | 30 | 268 | 0.40 | 0.03 | 0.00 | -0.06 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 377.50 | 0.26 | 0.28 | 0.27 | 0.27 | % | 0.00 | 1 | 0 | 0.40 | 0.03 | 0.00 | -0.05 | 11/26/2025 | 11/26/2025 2:58:54 PM EST | |
| 380.00 | 0.23 | 0.25 | 0.24 | 0.24 | -0.14 | -36.85% | 0.00 | 29 | 171 | 0.41 | 0.02 | 0.00 | -0.05 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 382.50 | 0.20 | 0.22 | 0.21 | 0.20 | % | 0.00 | 3 | 0 | 0.41 | 0.02 | 0.00 | -0.04 | 11/26/2025 | 11/26/2025 2:58:54 PM EST | |
| 385.00 | 0.17 | 0.20 | 0.19 | 0.19 | -0.13 | -40.63% | 0.00 | 121 | 43 | 0.42 | 0.02 | 0.00 | -0.04 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 387.50 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | -0.03 | 11/26/2025 2:58:54 PM EST | ||||||
| 390.00 | 0.13 | 0.16 | 0.15 | 0.14 | -0.13 | -48.15% | 0.00 | 7 | 39 | 0.43 | 0.01 | 0.00 | -0.03 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 392.50 | 0.12 | 0.14 | 0.13 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.03 | 11/26/2025 2:58:54 PM EST | |||
| 395.00 | 0.10 | 0.12 | 0.11 | 0.12 | -0.07 | -36.85% | 0.00 | 18 | 64 | 0.44 | 0.01 | 0.00 | -0.02 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 397.50 | % | 0.00 | 0 | 0 | 0.44 | 0.01 | 0.00 | -0.02 | 11/26/2025 2:58:54 PM EST | ||||||
| 400.00 | 0.08 | 0.10 | 0.09 | 0.10 | -0.07 | -41.18% | 0.00 | 85 | 404 | 0.45 | 0.01 | 0.00 | -0.02 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 402.50 | % | 0.00 | 0 | 0 | 0.45 | 0.01 | 0.00 | -0.01 | 11/26/2025 2:58:54 PM EST | ||||||
| 405.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.09 | -56.25% | 0.00 | 1 | 3 | 0.45 | 0.00 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 410.00 | 0.04 | 0.07 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 273 | 0.46 | 0.00 | 0.00 | -0.01 | 11/25/2025 | 11/26/2025 2:58:54 PM EST |
| 415.00 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:58:54 PM EST | ||||||
| 420.00 | % | 0.00 | 0 | 0 | 0.47 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:58:54 PM EST | ||||||
| 425.00 | 0.02 | 0.04 | 0.03 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:58:54 PM EST | |||
| 430.00 | 0.01 | 0.04 | 0.03 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:58:54 PM EST | |||
| 435.00 | 0.01 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.50 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:58:54 PM EST | |||
| 440.00 | 0.01 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:58:54 PM EST | |||
| 445.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:58:54 PM EST | |||
| 450.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:58:54 PM EST | |||
| 105.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.65 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/26/2025 2:58:54 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.59 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 2:58:54 PM EST |
| 115.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.52 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 2:58:54 PM EST |
| 120.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:58:54 PM EST | |||
| 125.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.40 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 2:58:54 PM EST |
| 130.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:58:54 PM EST | |||
| 135.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:58:54 PM EST | |||
| 140.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:58:54 PM EST | |||
| 145.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:58:54 PM EST | |||
| 150.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.14 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 2:58:54 PM EST |
| 155.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:58:54 PM EST | |||
| 160.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:58:54 PM EST | |||
| 165.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.06 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/26/2025 2:58:54 PM EST |
| 170.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:58:54 PM EST | |||
| 175.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.97 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 2:58:54 PM EST |
| 180.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.93 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 2:58:54 PM EST |
| 185.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.89 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 2:58:54 PM EST |
| 190.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 41 | 0.85 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 2:58:54 PM EST |
| 195.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.81 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 2:58:54 PM EST |
| 200.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.77 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 2:58:54 PM EST |
| 205.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 111 | 0.76 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 2:58:54 PM EST |
| 210.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 24 | 30 | 0.69 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 215.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 36 | 0.65 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 220.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 170 | 0.64 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 2:58:54 PM EST |
| 222.50 | % | 0.00 | 0 | 0 | 0.63 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:58:54 PM EST | ||||||
| 225.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 128 | 0.63 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 227.50 | 0.03 | 0.06 | 0.05 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:58:54 PM EST | |||
| 230.00 | 0.04 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 1 | 2,406 | 0.61 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 232.50 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 11/26/2025 2:58:54 PM EST | ||||||
| 235.00 | 0.05 | 0.08 | 0.07 | 0.05 | -0.04 | -44.45% | 0.00 | 6 | 2,285 | 0.59 | 0.00 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 237.50 | 0.06 | 0.08 | 0.07 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.01 | 11/26/2025 2:58:54 PM EST | |||
| 240.00 | 0.07 | 0.09 | 0.08 | 0.08 | -0.03 | -27.28% | 0.00 | 23 | 376 | 0.56 | 0.00 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 242.50 | 0.08 | 0.10 | 0.09 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.02 | 11/26/2025 2:58:54 PM EST | |||
| 245.00 | 0.09 | 0.12 | 0.11 | 0.10 | -0.02 | -16.67% | 0.00 | 18 | 138 | 0.54 | 0.00 | 0.00 | -0.03 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 247.50 | 0.11 | 0.13 | 0.12 | 0.12 | % | 0.00 | 2 | 0 | 0.54 | 0.00 | 0.00 | -0.03 | 11/26/2025 | 11/26/2025 2:58:54 PM EST | |
| 250.00 | 0.12 | 0.15 | 0.14 | 0.14 | -0.02 | -12.50% | 0.00 | 32 | 681 | 0.52 | -0.01 | 0.00 | -0.04 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 252.50 | 0.14 | 0.16 | 0.15 | 0.15 | % | 0.00 | 1 | 0 | 0.52 | -0.01 | 0.00 | -0.04 | 11/26/2025 | 11/26/2025 2:58:54 PM EST | |
| 255.00 | 0.16 | 0.18 | 0.17 | 0.18 | -0.03 | -14.29% | 0.00 | 18 | 478 | 0.51 | -0.01 | 0.00 | -0.04 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 257.50 | % | 0.00 | 0 | 0 | 0.50 | -0.01 | 0.00 | -0.05 | 11/26/2025 2:58:54 PM EST | ||||||
| 260.00 | 0.22 | 0.24 | 0.23 | 0.22 | -0.06 | -21.43% | 0.00 | 58 | 1,431 | 0.49 | -0.01 | 0.00 | -0.06 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 262.50 | 0.24 | 0.27 | 0.26 | % | 0.00 | 0 | 0 | 0.48 | -0.02 | 0.00 | -0.06 | 11/26/2025 2:58:54 PM EST | |||
| 265.00 | 0.28 | 0.30 | 0.29 | 0.30 | -0.05 | -14.29% | 0.00 | 36 | 679 | 0.47 | -0.02 | 0.00 | -0.07 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 267.50 | % | 0.00 | 0 | 0 | 0.46 | -0.03 | 0.00 | -0.08 | 11/26/2025 2:58:54 PM EST | ||||||
| 270.00 | 0.38 | 0.39 | 0.39 | 0.38 | -0.05 | -11.63% | 0.00 | 52 | 934 | 0.45 | -0.03 | 0.00 | -0.09 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 272.50 | 0.43 | 0.45 | 0.44 | 0.44 | -0.07 | -13.73% | 0.00 | 6 | 20 | 0.44 | -0.04 | 0.00 | -0.10 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 275.00 | 0.49 | 0.52 | 0.51 | 0.51 | -0.07 | -12.07% | 0.00 | 63 | 353 | 0.43 | -0.05 | 0.00 | -0.11 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 277.50 | 0.57 | 0.60 | 0.59 | 0.63 | -0.07 | -10.00% | 0.00 | 22 | 21 | 0.42 | -0.06 | 0.00 | -0.12 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 280.00 | 0.67 | 0.70 | 0.69 | 0.69 | -0.11 | -13.75% | 0.00 | 88 | 526 | 0.41 | -0.07 | 0.00 | -0.14 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 282.50 | 0.78 | 0.81 | 0.80 | 0.90 | +0.02 | +2.28% | 0.00 | 246 | 64 | 0.40 | -0.08 | 0.01 | -0.15 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 285.00 | 0.92 | 0.95 | 0.94 | 0.96 | -0.29 | -23.20% | 0.00 | 51 | 366 | 0.40 | -0.09 | 0.01 | -0.16 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 287.50 | 1.09 | 1.12 | 1.11 | 1.15 | -0.04 | -3.37% | 0.00 | 28 | 90 | 0.39 | -0.10 | 0.01 | -0.18 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 290.00 | 1.30 | 1.33 | 1.32 | 1.34 | -0.18 | -11.85% | 0.00 | 354 | 681 | 0.38 | -0.12 | 0.01 | -0.19 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 292.50 | 1.54 | 1.58 | 1.56 | 1.64 | +0.07 | +4.46% | 0.01 | 58 | 56 | 0.38 | -0.14 | 0.01 | -0.21 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 295.00 | 1.83 | 1.87 | 1.85 | 1.95 | +0.02 | +1.04% | 0.01 | 154 | 498 | 0.37 | -0.16 | 0.01 | -0.22 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 297.50 | 2.18 | 2.23 | 2.21 | 2.27 | +0.03 | +1.34% | 0.01 | 63 | 168 | 0.37 | -0.18 | 0.01 | -0.23 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 300.00 | 2.60 | 2.65 | 2.63 | 2.60 | 0.00 | 0.00% | 0.01 | 1,013 | 1,554 | 0.36 | -0.20 | 0.01 | -0.24 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 302.50 | 3.05 | 3.15 | 3.10 | 3.15 | -0.55 | -14.87% | 0.01 | 55 | 129 | 0.36 | -0.23 | 0.01 | -0.26 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 305.00 | 3.65 | 3.75 | 3.70 | 3.77 | +0.29 | +8.34% | 0.01 | 129 | 238 | 0.36 | -0.26 | 0.01 | -0.27 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 307.50 | 4.30 | 4.40 | 4.35 | 4.50 | +0.39 | +9.49% | 0.01 | 110 | 300 | 0.35 | -0.29 | 0.01 | -0.28 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 310.00 | 5.05 | 5.15 | 5.10 | 5.14 | +0.39 | +8.22% | 0.02 | 320 | 736 | 0.35 | -0.33 | 0.02 | -0.28 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 312.50 | 5.90 | 6.00 | 5.95 | 5.97 | +0.28 | +4.93% | 0.02 | 177 | 93 | 0.35 | -0.36 | 0.02 | -0.29 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 315.00 | 6.90 | 7.00 | 6.95 | 6.93 | +0.78 | +12.69% | 0.02 | 266 | 840 | 0.34 | -0.41 | 0.02 | -0.29 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 317.50 | 7.95 | 8.05 | 8.00 | 8.09 | +1.00 | +14.11% | 0.03 | 487 | 598 | 0.34 | -0.45 | 0.02 | -0.29 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 320.00 | 9.15 | 9.25 | 9.20 | 9.17 | +0.92 | +11.16% | 0.03 | 539 | 610 | 0.34 | -0.49 | 0.02 | -0.29 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 322.50 | 10.45 | 10.55 | 10.50 | 10.63 | % | 0.03 | 234 | 0 | 0.34 | -0.54 | 0.02 | -0.28 | 11/26/2025 | 11/26/2025 2:58:54 PM EST | |
| 325.00 | 11.90 | 12.00 | 11.95 | 11.89 | +1.34 | +12.71% | 0.04 | 113 | 337 | 0.34 | -0.58 | 0.02 | -0.28 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 327.50 | % | 0.00 | 0 | 0 | 0.33 | -0.63 | 0.02 | -0.27 | 11/26/2025 2:58:54 PM EST | ||||||
| 330.00 | 15.05 | 15.20 | 15.13 | 15.60 | +2.24 | +16.77% | 0.05 | 55 | 75 | 0.34 | -0.67 | 0.02 | -0.26 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 332.50 | % | 0.00 | 0 | 0 | 0.33 | -0.71 | 0.02 | -0.24 | 11/26/2025 2:58:54 PM EST | ||||||
| 335.00 | 18.70 | 18.85 | 18.78 | 18.90 | +1.05 | +5.89% | 0.06 | 17 | 96 | 0.33 | -0.74 | 0.01 | -0.23 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 337.50 | % | 0.00 | 0 | 0 | 0.34 | -0.77 | 0.01 | -0.22 | 11/26/2025 2:58:54 PM EST | ||||||
| 340.00 | 22.70 | 22.90 | 22.80 | 23.60 | +2.10 | +9.77% | 0.07 | 4 | 23 | 0.34 | -0.80 | 0.01 | -0.21 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 342.50 | % | 0.00 | 0 | 0 | 0.34 | -0.82 | 0.01 | -0.19 | 11/26/2025 2:58:54 PM EST | ||||||
| 345.00 | 26.80 | 27.30 | 27.05 | 23.65 | 0.00 | 0.00% | 0.08 | 0 | 31 | 0.35 | -0.84 | 0.01 | -0.18 | 11/25/2025 | 11/26/2025 2:58:54 PM EST |
| 347.50 | 28.95 | 29.85 | 29.40 | % | 0.08 | 0 | 0 | 0.35 | -0.86 | 0.01 | -0.17 | 11/26/2025 2:58:54 PM EST | |||
| 350.00 | 31.40 | 32.10 | 31.75 | 31.80 | +5.15 | +19.33% | 0.09 | 1 | 72 | 0.35 | -0.88 | 0.01 | -0.16 | 11/26/2025 | 11/26/2025 2:58:54 PM EST |
| 352.50 | % | 0.00 | 0 | 0 | 0.36 | -0.89 | 0.01 | -0.14 | 11/26/2025 2:58:54 PM EST | ||||||
| 355.00 | 35.85 | 36.75 | 36.30 | 33.52 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.36 | -0.91 | 0.01 | -0.13 | 11/25/2025 | 11/26/2025 2:58:54 PM EST |
| 357.50 | 38.20 | 39.20 | 38.70 | % | 0.11 | 0 | 0 | 0.36 | -0.92 | 0.01 | -0.12 | 11/26/2025 2:58:54 PM EST | |||
| 360.00 | 40.25 | 43.10 | 41.68 | 33.65 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.50 | -0.93 | 0.01 | -0.11 | 11/25/2025 | 11/26/2025 2:58:54 PM EST |
| 362.50 | % | 0.00 | 0 | 0 | 0.53 | -0.94 | 0.00 | -0.10 | 11/26/2025 2:58:54 PM EST | ||||||
| 365.00 | 44.90 | 47.75 | 46.33 | 40.95 | 0.00 | 0.00% | 0.13 | 0 | 26 | 0.54 | -0.94 | 0.00 | -0.09 | 11/25/2025 | 11/26/2025 2:58:54 PM EST |
| 367.50 | 47.35 | 50.20 | 48.78 | % | 0.13 | 0 | 0 | 0.56 | -0.95 | 0.00 | -0.08 | 11/26/2025 2:58:54 PM EST | |||
| 370.00 | 49.80 | 52.65 | 51.23 | 45.90 | 0.00 | 0.00% | 0.14 | 0 | 14 | 0.57 | -0.96 | 0.00 | -0.08 | 11/25/2025 | 11/26/2025 2:58:54 PM EST |
| 372.50 | 52.25 | 55.15 | 53.70 | % | 0.14 | 0 | 0 | 0.59 | -0.96 | 0.00 | -0.07 | 11/26/2025 2:58:54 PM EST | |||
| 375.00 | 54.75 | 57.60 | 56.18 | 81.80 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.60 | -0.97 | 0.00 | -0.06 | 11/19/2025 | 11/26/2025 2:58:54 PM EST |
| 377.50 | 57.25 | 60.10 | 58.68 | % | 0.16 | 0 | 0 | 0.62 | -0.97 | 0.00 | -0.05 | 11/26/2025 2:58:54 PM EST | |||
| 380.00 | 59.75 | 62.60 | 61.18 | % | 0.16 | 0 | 0 | 0.64 | -0.98 | 0.00 | -0.05 | 11/26/2025 2:58:54 PM EST | |||
| 382.50 | 62.25 | 65.10 | 63.68 | % | 0.17 | 0 | 0 | 0.66 | -0.98 | 0.00 | -0.04 | 11/26/2025 2:58:54 PM EST | |||
| 385.00 | 64.75 | 67.60 | 66.18 | % | 0.17 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.04 | 11/26/2025 2:58:54 PM EST | |||
| 387.50 | % | 0.00 | 0 | 0 | 0.69 | -0.99 | 0.00 | -0.03 | 11/26/2025 2:58:54 PM EST | ||||||
| 390.00 | 69.75 | 72.60 | 71.18 | % | 0.18 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.03 | 11/26/2025 2:58:54 PM EST | |||
| 392.50 | 72.25 | 75.10 | 73.68 | % | 0.19 | 0 | 0 | 0.72 | -0.99 | 0.00 | -0.03 | 11/26/2025 2:58:54 PM EST | |||
| 395.00 | 74.75 | 77.60 | 76.18 | % | 0.19 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.02 | 11/26/2025 2:58:54 PM EST | |||
| 397.50 | % | 0.00 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.02 | 11/26/2025 2:58:54 PM EST | ||||||
| 400.00 | 79.75 | 82.60 | 81.18 | 75.74 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.77 | -0.99 | 0.00 | -0.02 | 11/25/2025 | 11/26/2025 2:58:54 PM EST |
| 402.50 | % | 0.00 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 11/26/2025 2:58:54 PM EST | ||||||
| 405.00 | 84.75 | 87.60 | 86.18 | % | 0.21 | 0 | 0 | 0.80 | -1.00 | 0.00 | -0.01 | 11/26/2025 2:58:54 PM EST | |||
| 410.00 | 89.75 | 92.60 | 91.18 | % | 0.22 | 0 | 0 | 0.83 | -1.00 | 0.00 | -0.01 | 11/26/2025 2:58:54 PM EST | |||
| 415.00 | % | 0.00 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:58:54 PM EST | ||||||
| 420.00 | 99.75 | 102.60 | 101.18 | % | 0.24 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:58:54 PM EST | |||
| 425.00 | 104.75 | 107.60 | 106.18 | % | 0.25 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:58:54 PM EST | |||
| 430.00 | 109.75 | 112.60 | 111.18 | % | 0.26 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:58:54 PM EST | |||
| 435.00 | 114.95 | 117.55 | 116.25 | % | 0.27 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:58:54 PM EST | |||
| 440.00 | 119.75 | 122.60 | 121.18 | % | 0.28 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:58:54 PM EST | |||
| 445.00 | 124.75 | 127.60 | 126.18 | % | 0.28 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:58:54 PM EST | |||
| 450.00 | 129.95 | 132.55 | 131.25 | % | 0.29 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 11/26/2025 2:58:54 PM EST |