Options Chain for FEDEX CORP COM (FDX) - $273.87 as of 11/26/2025 3:03:47 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 139.20 | 142.60 | 140.90 | % | 1.04 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:56 PM EST | |||
| 140.00 | 134.25 | 137.60 | 135.93 | % | 0.97 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:56 PM EST | |||
| 145.00 | 129.25 | 132.65 | 130.95 | % | 0.90 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:56 PM EST | |||
| 150.00 | 124.25 | 127.50 | 125.88 | % | 0.84 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:56 PM EST | |||
| 155.00 | 119.25 | 122.50 | 120.88 | % | 0.78 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:56 PM EST | |||
| 160.00 | 114.25 | 117.60 | 115.93 | % | 0.72 | 0 | 0 | 1.48 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:56 PM EST | |||
| 165.00 | 109.30 | 113.05 | 111.18 | % | 0.67 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:56 PM EST | |||
| 170.00 | 104.30 | 107.70 | 106.00 | % | 0.62 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:56 PM EST | |||
| 175.00 | 99.30 | 103.05 | 101.18 | % | 0.58 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:56 PM EST | |||
| 180.00 | 94.30 | 98.05 | 96.18 | % | 0.53 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:56 PM EST | |||
| 185.00 | 89.35 | 93.05 | 91.20 | % | 0.49 | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:56 PM EST | |||
| 190.00 | 84.35 | 87.75 | 86.05 | % | 0.45 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:56 PM EST | |||
| 195.00 | 79.35 | 83.05 | 81.20 | 69.15 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.01 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 1:58:56 PM EST |
| 200.00 | 74.35 | 78.05 | 76.20 | % | 0.38 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:56 PM EST | |||
| 205.00 | 69.35 | 72.80 | 71.08 | % | 0.35 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:56 PM EST | |||
| 210.00 | 64.40 | 67.80 | 66.10 | % | 0.31 | 0 | 0 | 0.83 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:56 PM EST | |||
| 215.00 | 59.40 | 63.15 | 61.28 | % | 0.29 | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:56 PM EST | |||
| 220.00 | 54.40 | 57.85 | 56.13 | 44.40 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.72 | 1.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 1:58:56 PM EST |
| 225.00 | 49.45 | 52.90 | 51.18 | % | 0.23 | 0 | 0 | 0.66 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:56 PM EST | |||
| 230.00 | 44.45 | 48.20 | 46.33 | 39.77 | 0.00 | 0.00% | 0.20 | 0 | 15 | 0.61 | 1.00 | 0.00 | -0.01 | 11/12/2025 | 11/26/2025 1:58:56 PM EST |
| 235.00 | 39.50 | 43.25 | 41.38 | 32.66 | 0.00 | 0.00% | 0.18 | 0 | 1 | 0.55 | 1.00 | 0.00 | -0.02 | 11/24/2025 | 11/26/2025 1:58:56 PM EST |
| 240.00 | 34.55 | 37.85 | 36.20 | 19.80 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.50 | 0.99 | 0.00 | -0.05 | 11/10/2025 | 11/26/2025 1:58:56 PM EST |
| 242.50 | 32.10 | 35.40 | 33.75 | % | 0.14 | 0 | 0 | 0.48 | 0.99 | 0.00 | -0.05 | 11/26/2025 1:58:56 PM EST | |||
| 245.00 | 29.65 | 32.90 | 31.28 | 21.55 | 0.00 | 0.00% | 0.13 | 0 | 3 | 0.45 | 0.98 | 0.00 | -0.06 | 11/14/2025 | 11/26/2025 1:58:56 PM EST |
| 247.50 | 27.20 | 30.45 | 28.83 | 28.82 | +2.62 | +10.00% | 0.12 | 5 | 1 | 0.43 | 0.96 | 0.01 | -0.08 | 11/26/2025 | 11/26/2025 1:58:56 PM EST |
| 250.00 | 24.80 | 28.05 | 26.43 | 22.82 | 0.00 | 0.00% | 0.11 | 0 | 16 | 0.41 | 0.95 | 0.01 | -0.09 | 11/21/2025 | 11/26/2025 1:58:56 PM EST |
| 252.50 | 22.35 | 25.55 | 23.95 | % | 0.09 | 0 | 0 | 0.39 | 0.92 | 0.01 | -0.11 | 11/26/2025 1:58:56 PM EST | |||
| 255.00 | 20.00 | 23.25 | 21.63 | 13.20 | 0.00 | 0.00% | 0.08 | 0 | 10 | 0.37 | 0.91 | 0.01 | -0.12 | 11/17/2025 | 11/26/2025 1:58:56 PM EST |
| 257.50 | 17.55 | 21.05 | 19.30 | % | 0.07 | 0 | 0 | 0.35 | 0.89 | 0.01 | -0.13 | 11/26/2025 1:58:56 PM EST | |||
| 260.00 | 15.25 | 17.95 | 16.60 | 16.00 | 0.00 | 0.00% | 0.06 | 0 | 148 | 0.34 | 0.86 | 0.01 | -0.14 | 11/25/2025 | 11/26/2025 1:58:56 PM EST |
| 262.50 | 13.00 | 16.40 | 14.70 | 14.04 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.29 | 0.83 | 0.02 | -0.15 | 11/25/2025 | 11/26/2025 1:58:56 PM EST |
| 265.00 | 11.90 | 13.50 | 12.70 | 12.68 | +1.43 | +12.72% | 0.05 | 2 | 352 | 0.22 | 0.79 | 0.02 | -0.16 | 11/26/2025 | 11/26/2025 1:58:56 PM EST |
| 267.50 | 9.75 | 12.05 | 10.90 | % | 0.04 | 0 | 0 | 0.24 | 0.74 | 0.02 | -0.17 | 11/26/2025 1:58:56 PM EST | |||
| 270.00 | 9.15 | 10.00 | 9.58 | 8.91 | +0.53 | +6.33% | 0.04 | 7 | 525 | 0.23 | 0.68 | 0.03 | -0.18 | 11/26/2025 | 11/26/2025 1:58:56 PM EST |
| 272.50 | 7.45 | 8.00 | 7.73 | 7.00 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.23 | 0.62 | 0.03 | -0.18 | 11/25/2025 | 11/26/2025 1:58:56 PM EST |
| 275.00 | 5.95 | 6.50 | 6.23 | 6.21 | +0.31 | +5.26% | 0.02 | 14 | 222 | 0.23 | 0.55 | 0.03 | -0.18 | 11/26/2025 | 11/26/2025 1:58:56 PM EST |
| 277.50 | 4.65 | 5.20 | 4.93 | 4.30 | +0.30 | +7.50% | 0.02 | 1 | 1 | 0.23 | 0.47 | 0.03 | -0.18 | 11/26/2025 | 11/26/2025 1:58:56 PM EST |
| 280.00 | 3.50 | 4.00 | 3.75 | 3.25 | -0.25 | -7.15% | 0.01 | 80 | 113 | 0.22 | 0.40 | 0.03 | -0.17 | 11/26/2025 | 11/26/2025 1:58:56 PM EST |
| 282.50 | 2.59 | 3.05 | 2.82 | 2.70 | -0.07 | -2.53% | 0.01 | 3 | 3 | 0.22 | 0.33 | 0.03 | -0.15 | 11/26/2025 | 11/26/2025 1:58:56 PM EST |
| 285.00 | 1.81 | 2.22 | 2.02 | 1.95 | +0.15 | +8.34% | 0.01 | 1 | 97 | 0.22 | 0.26 | 0.02 | -0.14 | 11/26/2025 | 11/26/2025 1:58:56 PM EST |
| 287.50 | 1.26 | 1.63 | 1.45 | 1.71 | % | 0.01 | 2 | 0 | 0.22 | 0.21 | 0.02 | -0.12 | 11/26/2025 | 11/26/2025 1:58:56 PM EST | |
| 290.00 | 0.82 | 1.25 | 1.04 | 1.01 | -0.14 | -12.18% | 0.00 | 61 | 66 | 0.22 | 0.16 | 0.02 | -0.10 | 11/26/2025 | 11/26/2025 1:58:56 PM EST |
| 292.50 | % | 0.00 | 0 | 0 | 0.23 | 0.13 | 0.01 | -0.09 | 11/26/2025 1:58:56 PM EST | ||||||
| 295.00 | 0.02 | 1.50 | 0.76 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.22 | 0.09 | 0.01 | -0.07 | 11/17/2025 | 11/26/2025 1:58:56 PM EST |
| 297.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.34 | 0.07 | 0.01 | -0.05 | 11/26/2025 1:58:56 PM EST | |||
| 300.00 | 0.00 | 1.50 | 0.75 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.36 | 0.05 | 0.01 | -0.04 | 11/25/2025 | 11/26/2025 1:58:56 PM EST |
| 305.00 | 0.00 | 1.50 | 0.75 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.41 | 0.02 | 0.00 | -0.02 | 11/25/2025 | 11/26/2025 1:58:56 PM EST |
| 310.00 | 0.00 | 0.67 | 0.34 | 0.38 | % | 0.00 | 20 | 0 | 0.37 | 0.01 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 1:58:56 PM EST | |
| 315.00 | 0.00 | 1.40 | 0.70 | 2.06 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.50 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/26/2025 1:58:56 PM EST |
| 320.00 | 0.00 | 1.50 | 0.75 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.54 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/26/2025 1:58:56 PM EST |
| 325.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.58 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/26/2025 1:58:56 PM EST |
| 330.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:56 PM EST | |||
| 335.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:56 PM EST | |||
| 340.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:56 PM EST | |||
| 345.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 135.00 | 0.00 | 1.50 | 0.75 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.02 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 1:58:56 PM EST |
| 140.00 | 0.00 | 1.70 | 0.85 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.97 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 1:58:56 PM EST |
| 145.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.89 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:56 PM EST | |||
| 150.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.75 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:56 PM EST | |||
| 155.00 | 0.00 | 1.50 | 0.75 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.67 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 1:58:56 PM EST |
| 160.00 | 0.00 | 1.70 | 0.85 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 1:58:56 PM EST |
| 165.00 | 0.00 | 1.90 | 0.95 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 1:58:56 PM EST |
| 170.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 1:58:56 PM EST |
| 175.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:56 PM EST | |||
| 180.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:56 PM EST | |||
| 185.00 | 0.00 | 1.50 | 0.75 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 1:58:56 PM EST |
| 190.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:56 PM EST | |||
| 195.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:56 PM EST | |||
| 200.00 | 0.00 | 1.50 | 0.75 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 1:58:56 PM EST |
| 205.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 1:58:56 PM EST |
| 210.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:56 PM EST | |||
| 215.00 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:56 PM EST | |||
| 220.00 | 0.00 | 1.50 | 0.75 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.77 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 1:58:56 PM EST |
| 225.00 | 0.00 | 1.50 | 0.75 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.71 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/26/2025 1:58:56 PM EST |
| 230.00 | 0.00 | 0.84 | 0.42 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 132 | 0.57 | 0.00 | 0.00 | -0.01 | 11/17/2025 | 11/26/2025 1:58:56 PM EST |
| 235.00 | 0.00 | 1.50 | 0.75 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.59 | 0.00 | 0.00 | -0.02 | 11/19/2025 | 11/26/2025 1:58:56 PM EST |
| 240.00 | 0.05 | 0.37 | 0.21 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 44 | 0.34 | -0.01 | 0.00 | -0.05 | 11/25/2025 | 11/26/2025 1:58:56 PM EST |
| 242.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.51 | -0.01 | 0.00 | -0.05 | 11/26/2025 1:58:56 PM EST | |||
| 245.00 | 0.00 | 0.93 | 0.47 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 223 | 0.48 | -0.02 | 0.00 | -0.06 | 11/25/2025 | 11/26/2025 1:58:56 PM EST |
| 247.50 | 0.01 | 1.50 | 0.76 | % | 0.00 | 0 | 0 | 0.32 | -0.04 | 0.01 | -0.08 | 11/26/2025 1:58:56 PM EST | |||
| 250.00 | 0.00 | 0.61 | 0.31 | 0.59 | -0.16 | -21.34% | 0.00 | 6 | 52 | 0.33 | -0.05 | 0.01 | -0.09 | 11/26/2025 | 11/26/2025 1:58:56 PM EST |
| 252.50 | 0.31 | 0.48 | 0.40 | 0.40 | -0.46 | -53.49% | 0.00 | 6 | 2 | 0.27 | -0.08 | 0.01 | -0.11 | 11/26/2025 | 11/26/2025 1:58:56 PM EST |
| 255.00 | 0.24 | 0.77 | 0.51 | 0.55 | -0.80 | -59.26% | 0.00 | 7 | 95 | 0.30 | -0.09 | 0.01 | -0.12 | 11/26/2025 | 11/26/2025 1:58:56 PM EST |
| 257.50 | 0.57 | 1.19 | 0.88 | 0.90 | -0.30 | -25.00% | 0.00 | 2 | 2 | 0.28 | -0.11 | 0.01 | -0.13 | 11/26/2025 | 11/26/2025 1:58:56 PM EST |
| 260.00 | 0.84 | 1.62 | 1.23 | 1.24 | -0.41 | -24.85% | 0.00 | 8 | 65 | 0.28 | -0.14 | 0.01 | -0.14 | 11/26/2025 | 11/26/2025 1:58:56 PM EST |
| 262.50 | 1.13 | 1.36 | 1.25 | 1.98 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.26 | -0.17 | 0.02 | -0.15 | 11/25/2025 | 11/26/2025 1:58:56 PM EST |
| 265.00 | 1.57 | 1.77 | 1.67 | 1.67 | -0.85 | -33.73% | 0.01 | 4 | 370 | 0.25 | -0.21 | 0.02 | -0.16 | 11/26/2025 | 11/26/2025 1:58:56 PM EST |
| 267.50 | 2.09 | 2.35 | 2.22 | 2.30 | -2.90 | -55.77% | 0.01 | 1 | 2 | 0.26 | -0.26 | 0.02 | -0.17 | 11/26/2025 | 11/26/2025 1:58:56 PM EST |
| 270.00 | 2.67 | 3.05 | 2.86 | 3.28 | -1.22 | -27.12% | 0.01 | 4 | 694 | 0.25 | -0.32 | 0.03 | -0.18 | 11/26/2025 | 11/26/2025 1:58:56 PM EST |
| 272.50 | 3.45 | 3.95 | 3.70 | 4.25 | -1.10 | -20.57% | 0.01 | 20 | 9 | 0.24 | -0.38 | 0.03 | -0.18 | 11/26/2025 | 11/26/2025 1:58:56 PM EST |
| 275.00 | 4.50 | 5.00 | 4.75 | 5.35 | -2.10 | -28.19% | 0.02 | 2 | 101 | 0.24 | -0.45 | 0.03 | -0.18 | 11/26/2025 | 11/26/2025 1:58:56 PM EST |
| 277.50 | 5.70 | 6.25 | 5.98 | % | 0.02 | 0 | 0 | 0.23 | -0.53 | 0.03 | -0.18 | 11/26/2025 1:58:56 PM EST | |||
| 280.00 | 7.10 | 7.55 | 7.33 | 10.50 | 0.00 | 0.00% | 0.03 | 0 | 39 | 0.23 | -0.60 | 0.03 | -0.17 | 11/25/2025 | 11/26/2025 1:58:56 PM EST |
| 282.50 | 8.65 | 9.80 | 9.23 | % | 0.03 | 0 | 0 | 0.23 | -0.67 | 0.03 | -0.15 | 11/26/2025 1:58:56 PM EST | |||
| 285.00 | 10.30 | 11.50 | 10.90 | 22.25 | 0.00 | 0.00% | 0.04 | 0 | 31 | 0.25 | -0.74 | 0.02 | -0.14 | 11/17/2025 | 11/26/2025 1:58:56 PM EST |
| 287.50 | 11.55 | 14.75 | 13.15 | % | 0.05 | 0 | 0 | 0.24 | -0.79 | 0.02 | -0.12 | 11/26/2025 1:58:56 PM EST | |||
| 290.00 | 14.00 | 16.85 | 15.43 | 25.80 | 0.00 | 0.00% | 0.05 | 0 | 43 | 0.32 | -0.84 | 0.02 | -0.10 | 11/20/2025 | 11/26/2025 1:58:56 PM EST |
| 292.50 | % | 0.00 | 0 | 0 | 0.35 | -0.87 | 0.01 | -0.09 | 11/26/2025 1:58:56 PM EST | ||||||
| 295.00 | 17.85 | 21.15 | 19.50 | 25.40 | 0.00 | 0.00% | 0.07 | 0 | 76 | 0.38 | -0.91 | 0.01 | -0.07 | 11/20/2025 | 11/26/2025 1:58:56 PM EST |
| 297.50 | 20.35 | 23.55 | 21.95 | % | 0.07 | 0 | 0 | 0.40 | -0.93 | 0.01 | -0.05 | 11/26/2025 1:58:56 PM EST | |||
| 300.00 | 22.85 | 26.00 | 24.43 | 36.60 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.42 | -0.95 | 0.01 | -0.04 | 11/19/2025 | 11/26/2025 1:58:56 PM EST |
| 305.00 | 27.80 | 30.95 | 29.38 | 39.35 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.47 | -0.98 | 0.00 | -0.02 | 11/20/2025 | 11/26/2025 1:58:56 PM EST |
| 310.00 | 32.70 | 35.95 | 34.33 | % | 0.11 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 11/26/2025 1:58:56 PM EST | |||
| 315.00 | 37.80 | 40.95 | 39.38 | 49.00 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 1:58:56 PM EST |
| 320.00 | 42.60 | 45.95 | 44.28 | % | 0.14 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 11/26/2025 1:58:56 PM EST | |||
| 325.00 | 47.45 | 50.95 | 49.20 | % | 0.15 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 11/26/2025 1:58:56 PM EST | |||
| 330.00 | 52.70 | 55.95 | 54.33 | % | 0.16 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 11/26/2025 1:58:56 PM EST | |||
| 335.00 | 57.45 | 60.95 | 59.20 | 64.63 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.74 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 1:58:56 PM EST |
| 340.00 | 62.45 | 65.95 | 64.20 | % | 0.19 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 11/26/2025 1:58:56 PM EST | |||
| 345.00 | 67.80 | 70.95 | 69.38 | % | 0.20 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 11/26/2025 1:58:56 PM EST |