Options Chain for ENPHASE ENERGY INC COM (ENPH) - $31.06 as of 10/30/2025 5:44:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 6.55 | 10.60 | 8.58 | % | 0.39 | 0 | 0 | 1.54 | 0.95 | 0.02 | -0.02 | 10/30/2025 4:00:06 PM EST | |||
| 23.00 | 6.70 | 9.15 | 7.93 | % | 0.34 | 0 | 0 | 1.23 | 0.93 | 0.02 | -0.02 | 10/30/2025 4:00:06 PM EST | |||
| 24.00 | 5.45 | 8.80 | 7.13 | % | 0.30 | 0 | 0 | 1.33 | 0.90 | 0.03 | -0.02 | 10/30/2025 4:00:06 PM EST | |||
| 25.00 | 4.65 | 6.50 | 5.58 | % | 0.22 | 0 | 0 | 0.78 | 0.86 | 0.04 | -0.03 | 10/30/2025 4:00:06 PM EST | |||
| 26.00 | 4.65 | 5.95 | 5.30 | % | 0.20 | 0 | 0 | 0.50 | 0.82 | 0.04 | -0.03 | 10/30/2025 4:00:06 PM EST | |||
| 27.00 | 3.15 | 5.70 | 4.43 | % | 0.16 | 0 | 0 | 0.93 | 0.77 | 0.05 | -0.03 | 10/30/2025 4:00:06 PM EST | |||
| 28.00 | 3.30 | 4.85 | 4.08 | % | 0.15 | 0 | 0 | 0.60 | 0.71 | 0.05 | -0.03 | 10/30/2025 4:00:06 PM EST | |||
| 29.00 | 2.83 | 4.35 | 3.59 | % | 0.12 | 0 | 0 | 0.64 | 0.66 | 0.06 | -0.04 | 10/30/2025 4:00:06 PM EST | |||
| 30.00 | 2.40 | 4.25 | 3.33 | 2.80 | % | 0.11 | 8 | 0 | 0.70 | 0.60 | 0.06 | -0.04 | 10/30/2025 | 10/30/2025 4:00:06 PM EST | |
| 31.00 | 1.95 | 2.95 | 2.45 | 2.41 | % | 0.08 | 11 | 0 | 0.60 | 0.54 | 0.06 | -0.04 | 10/30/2025 | 10/30/2025 4:00:06 PM EST | |
| 32.00 | 1.03 | 2.99 | 2.01 | % | 0.06 | 0 | 0 | 0.60 | 0.48 | 0.06 | -0.04 | 10/30/2025 4:00:06 PM EST | |||
| 33.00 | 1.25 | 2.00 | 1.63 | 1.95 | % | 0.05 | 2 | 0 | 0.59 | 0.43 | 0.06 | -0.04 | 10/30/2025 | 10/30/2025 4:00:06 PM EST | |
| 34.00 | 1.13 | 2.29 | 1.71 | % | 0.05 | 0 | 0 | 0.69 | 0.38 | 0.06 | -0.03 | 10/30/2025 4:00:06 PM EST | |||
| 35.00 | 0.99 | 2.08 | 1.54 | % | 0.04 | 0 | 0 | 0.71 | 0.33 | 0.05 | -0.03 | 10/30/2025 4:00:06 PM EST | |||
| 36.00 | 0.65 | 3.15 | 1.90 | 1.03 | % | 0.05 | 1 | 0 | 0.86 | 0.29 | 0.05 | -0.03 | 10/30/2025 | 10/30/2025 4:00:06 PM EST | |
| 37.00 | 0.55 | 2.95 | 1.75 | 0.98 | % | 0.05 | 2 | 0 | 0.87 | 0.25 | 0.05 | -0.03 | 10/30/2025 | 10/30/2025 4:00:06 PM EST | |
| 38.00 | 0.40 | 2.62 | 1.51 | % | 0.04 | 0 | 0 | 0.86 | 0.22 | 0.04 | -0.03 | 10/30/2025 4:00:06 PM EST | |||
| 39.00 | 0.28 | 1.15 | 0.72 | % | 0.02 | 0 | 0 | 0.68 | 0.19 | 0.04 | -0.02 | 10/30/2025 4:00:06 PM EST | |||
| 40.00 | 0.27 | 2.62 | 1.45 | 0.52 | % | 0.04 | 23 | 0 | 0.93 | 0.16 | 0.03 | -0.02 | 10/30/2025 | 10/30/2025 4:00:06 PM EST | |
| 41.00 | 0.26 | 0.67 | 0.47 | 0.46 | % | 0.01 | 1 | 0 | 0.68 | 0.14 | 0.03 | -0.02 | 10/30/2025 | 10/30/2025 4:00:06 PM EST | |
| 42.00 | 0.07 | 0.49 | 0.28 | 0.27 | % | 0.01 | 1 | 0 | 0.61 | 0.12 | 0.03 | -0.02 | 10/30/2025 | 10/30/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.00 | 2.29 | 1.15 | 0.24 | % | 0.05 | 5 | 0 | 1.59 | -0.05 | 0.02 | -0.02 | 10/30/2025 | 10/30/2025 4:00:06 PM EST | |
| 23.00 | 0.00 | 0.49 | 0.25 | % | 0.01 | 0 | 0 | 0.77 | -0.07 | 0.02 | -0.02 | 10/30/2025 4:00:06 PM EST | |||
| 24.00 | 0.00 | 0.61 | 0.31 | % | 0.01 | 0 | 0 | 0.74 | -0.10 | 0.03 | -0.02 | 10/30/2025 4:00:06 PM EST | |||
| 25.00 | 0.21 | 1.01 | 0.61 | 0.60 | % | 0.02 | 11 | 0 | 0.65 | -0.14 | 0.04 | -0.03 | 10/30/2025 | 10/30/2025 4:00:06 PM EST | |
| 26.00 | 0.59 | 1.30 | 0.95 | 0.80 | % | 0.04 | 1 | 0 | 0.70 | -0.18 | 0.04 | -0.03 | 10/30/2025 | 10/30/2025 4:00:06 PM EST | |
| 27.00 | 0.72 | 1.42 | 1.07 | 1.12 | % | 0.04 | 5 | 0 | 0.64 | -0.23 | 0.05 | -0.03 | 10/30/2025 | 10/30/2025 4:00:06 PM EST | |
| 28.00 | 1.01 | 1.70 | 1.36 | % | 0.05 | 0 | 0 | 0.63 | -0.29 | 0.05 | -0.03 | 10/30/2025 4:00:06 PM EST | |||
| 29.00 | 1.52 | 2.19 | 1.86 | 1.95 | % | 0.06 | 1 | 0 | 0.66 | -0.34 | 0.06 | -0.04 | 10/30/2025 | 10/30/2025 4:00:06 PM EST | |
| 30.00 | 2.14 | 3.30 | 2.72 | 2.58 | % | 0.09 | 2 | 0 | 0.76 | -0.40 | 0.06 | -0.04 | 10/30/2025 | 10/30/2025 4:00:06 PM EST | |
| 31.00 | 2.23 | 3.20 | 2.72 | 2.95 | % | 0.09 | 1 | 0 | 0.62 | -0.46 | 0.06 | -0.04 | 10/30/2025 | 10/30/2025 4:00:06 PM EST | |
| 32.00 | 3.20 | 4.85 | 4.03 | 3.64 | % | 0.13 | 3 | 0 | 0.80 | -0.52 | 0.06 | -0.04 | 10/30/2025 | 10/30/2025 4:00:06 PM EST | |
| 33.00 | 3.90 | 5.55 | 4.73 | 4.27 | % | 0.14 | 1 | 0 | 0.82 | -0.57 | 0.06 | -0.04 | 10/30/2025 | 10/30/2025 4:00:06 PM EST | |
| 34.00 | 4.55 | 6.25 | 5.40 | % | 0.16 | 0 | 0 | 0.81 | -0.62 | 0.06 | -0.03 | 10/30/2025 4:00:06 PM EST | |||
| 35.00 | 5.00 | 6.15 | 5.58 | % | 0.16 | 0 | 0 | 0.65 | -0.67 | 0.05 | -0.03 | 10/30/2025 4:00:06 PM EST | |||
| 36.00 | 4.80 | 8.45 | 6.63 | % | 0.18 | 0 | 0 | 1.20 | -0.71 | 0.05 | -0.03 | 10/30/2025 4:00:06 PM EST | |||
| 37.00 | 5.55 | 9.00 | 7.28 | % | 0.20 | 0 | 0 | 1.15 | -0.75 | 0.05 | -0.03 | 10/30/2025 4:00:06 PM EST | |||
| 38.00 | 7.50 | 9.00 | 8.25 | % | 0.22 | 0 | 0 | 0.94 | -0.78 | 0.04 | -0.03 | 10/30/2025 4:00:06 PM EST | |||
| 39.00 | 7.15 | 11.25 | 9.20 | % | 0.24 | 0 | 0 | 1.34 | -0.81 | 0.04 | -0.02 | 10/30/2025 4:00:06 PM EST | |||
| 40.00 | 8.30 | 11.70 | 10.00 | % | 0.25 | 0 | 0 | 1.25 | -0.84 | 0.03 | -0.02 | 10/30/2025 4:00:06 PM EST | |||
| 41.00 | 9.70 | 12.65 | 11.18 | % | 0.27 | 0 | 0 | 1.29 | -0.86 | 0.03 | -0.02 | 10/30/2025 4:00:06 PM EST | |||
| 42.00 | 10.50 | 12.90 | 11.70 | % | 0.28 | 0 | 0 | 1.12 | -0.88 | 0.03 | -0.02 | 10/30/2025 4:00:06 PM EST |