Options Chain for DATADOG INC CL A COM (DDOG) - $158.99 as of 11/26/2025 2:58:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 73.60 | 74.75 | 74.18 | % | 0.87 | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:58 PM EST | |||
| 90.00 | 68.85 | 69.80 | 69.33 | % | 0.77 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:58 PM EST | |||
| 95.00 | 63.85 | 64.80 | 64.33 | % | 0.68 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:58 PM EST | |||
| 100.00 | 58.90 | 59.80 | 59.35 | % | 0.59 | 0 | 0 | 1.31 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:58 PM EST | |||
| 105.00 | 53.65 | 54.85 | 54.25 | 53.47 | 0.00 | 0.00% | 0.52 | 0 | 12 | 1.18 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 1:58:58 PM EST |
| 110.00 | 48.95 | 49.85 | 49.40 | % | 0.45 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.01 | 11/26/2025 1:58:58 PM EST | |||
| 115.00 | 43.95 | 44.90 | 44.43 | 68.39 | 0.00 | 0.00% | 0.39 | 0 | 1 | 0.97 | 1.00 | 0.00 | -0.03 | 11/7/2025 | 11/26/2025 1:58:58 PM EST |
| 120.00 | 38.80 | 39.95 | 39.38 | % | 0.33 | 0 | 0 | 0.88 | 0.99 | 0.00 | -0.03 | 11/26/2025 1:58:58 PM EST | |||
| 125.00 | 33.90 | 35.00 | 34.45 | 34.60 | -23.87 | -40.83% | 0.28 | 1 | 1 | 0.79 | 0.98 | 0.00 | -0.05 | 11/26/2025 | 11/26/2025 1:58:58 PM EST |
| 130.00 | 28.95 | 30.10 | 29.53 | % | 0.23 | 0 | 0 | 0.70 | 0.97 | 0.00 | -0.06 | 11/26/2025 1:58:58 PM EST | |||
| 135.00 | 24.30 | 25.25 | 24.78 | % | 0.18 | 0 | 0 | 0.64 | 0.95 | 0.01 | -0.08 | 11/26/2025 1:58:58 PM EST | |||
| 139.00 | 20.60 | 21.45 | 21.03 | 20.70 | 0.00 | 0.00% | 0.15 | 0 | 2 | 0.44 | 0.92 | 0.01 | -0.09 | 11/24/2025 | 11/26/2025 1:58:58 PM EST |
| 140.00 | 19.65 | 20.50 | 20.08 | % | 0.14 | 0 | 0 | 0.44 | 0.91 | 0.01 | -0.10 | 11/26/2025 1:58:58 PM EST | |||
| 141.00 | 18.75 | 19.60 | 19.18 | % | 0.14 | 0 | 0 | 0.44 | 0.91 | 0.01 | -0.10 | 11/26/2025 1:58:58 PM EST | |||
| 142.00 | 17.80 | 18.65 | 18.23 | 16.53 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.44 | 0.89 | 0.01 | -0.11 | 11/21/2025 | 11/26/2025 1:58:58 PM EST |
| 143.00 | 16.90 | 17.75 | 17.33 | % | 0.12 | 0 | 0 | 0.43 | 0.88 | 0.01 | -0.11 | 11/26/2025 1:58:58 PM EST | |||
| 144.00 | 16.00 | 16.85 | 16.43 | 15.14 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.43 | 0.87 | 0.01 | -0.12 | 11/25/2025 | 11/26/2025 1:58:58 PM EST |
| 145.00 | 15.10 | 16.00 | 15.55 | 19.80 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.42 | 0.86 | 0.02 | -0.12 | 11/20/2025 | 11/26/2025 1:58:58 PM EST |
| 146.00 | 14.25 | 15.10 | 14.68 | % | 0.10 | 0 | 0 | 0.45 | 0.85 | 0.02 | -0.13 | 11/26/2025 1:58:58 PM EST | |||
| 147.00 | 13.40 | 14.30 | 13.85 | % | 0.09 | 0 | 0 | 0.42 | 0.83 | 0.02 | -0.13 | 11/26/2025 1:58:58 PM EST | |||
| 148.00 | 12.55 | 13.45 | 13.00 | % | 0.09 | 0 | 0 | 0.40 | 0.82 | 0.02 | -0.14 | 11/26/2025 1:58:58 PM EST | |||
| 149.00 | 11.75 | 12.65 | 12.20 | % | 0.08 | 0 | 0 | 0.41 | 0.80 | 0.02 | -0.14 | 11/26/2025 1:58:58 PM EST | |||
| 150.00 | 10.70 | 11.75 | 11.23 | 10.50 | -1.40 | -11.77% | 0.07 | 3 | 2 | 0.40 | 0.78 | 0.02 | -0.15 | 11/26/2025 | 11/26/2025 1:58:58 PM EST |
| 152.50 | 9.00 | 9.90 | 9.45 | 10.95 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.41 | 0.72 | 0.03 | -0.16 | 11/25/2025 | 11/26/2025 1:58:58 PM EST |
| 155.00 | 7.65 | 8.15 | 7.90 | 7.97 | 0.00 | 0.00% | 0.05 | 0 | 28 | 0.41 | 0.66 | 0.03 | -0.17 | 11/25/2025 | 11/26/2025 1:58:58 PM EST |
| 157.50 | 6.20 | 6.60 | 6.40 | 7.68 | 0.00 | 0.00% | 0.04 | 0 | 49 | 0.40 | 0.59 | 0.03 | -0.17 | 11/25/2025 | 11/26/2025 1:58:58 PM EST |
| 160.00 | 4.90 | 5.25 | 5.08 | 4.75 | -1.25 | -20.84% | 0.03 | 1 | 16 | 0.39 | 0.51 | 0.03 | -0.18 | 11/26/2025 | 11/26/2025 1:58:58 PM EST |
| 162.50 | 3.85 | 4.15 | 4.00 | 3.44 | -1.86 | -35.10% | 0.02 | 7 | 318 | 0.39 | 0.44 | 0.03 | -0.17 | 11/26/2025 | 11/26/2025 1:58:58 PM EST |
| 165.00 | 2.91 | 3.20 | 3.06 | 2.68 | -0.86 | -24.30% | 0.02 | 12 | 305 | 0.39 | 0.37 | 0.03 | -0.16 | 11/26/2025 | 11/26/2025 1:58:58 PM EST |
| 167.50 | 2.12 | 2.40 | 2.26 | 1.98 | -0.67 | -25.29% | 0.01 | 6 | 102 | 0.38 | 0.30 | 0.03 | -0.15 | 11/26/2025 | 11/26/2025 1:58:58 PM EST |
| 170.00 | 1.55 | 1.78 | 1.67 | 1.48 | -0.52 | -26.00% | 0.01 | 2 | 30 | 0.38 | 0.24 | 0.02 | -0.13 | 11/26/2025 | 11/26/2025 1:58:58 PM EST |
| 172.50 | 1.10 | 1.35 | 1.23 | 1.49 | 0.00 | 0.00% | 0.01 | 0 | 101 | 0.39 | 0.19 | 0.02 | -0.11 | 11/25/2025 | 11/26/2025 1:58:58 PM EST |
| 175.00 | 0.78 | 0.97 | 0.88 | 1.02 | 0.00 | 0.00% | 0.01 | 0 | 24 | 0.38 | 0.14 | 0.02 | -0.09 | 11/25/2025 | 11/26/2025 1:58:58 PM EST |
| 177.50 | 0.54 | 0.70 | 0.62 | 0.62 | -0.33 | -34.74% | 0.00 | 36 | 355 | 0.39 | 0.11 | 0.01 | -0.08 | 11/26/2025 | 11/26/2025 1:58:58 PM EST |
| 180.00 | 0.34 | 0.61 | 0.48 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.39 | 0.08 | 0.01 | -0.06 | 11/24/2025 | 11/26/2025 1:58:58 PM EST |
| 182.50 | 0.21 | 0.60 | 0.41 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.41 | 0.06 | 0.01 | -0.05 | 11/20/2025 | 11/26/2025 1:58:58 PM EST |
| 185.00 | 0.12 | 0.52 | 0.32 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.41 | 0.05 | 0.01 | -0.04 | 11/25/2025 | 11/26/2025 1:58:58 PM EST |
| 187.50 | 0.02 | 0.47 | 0.25 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.40 | 0.04 | 0.01 | -0.04 | 11/24/2025 | 11/26/2025 1:58:58 PM EST |
| 190.00 | 0.01 | 0.43 | 0.22 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.41 | 0.03 | 0.00 | -0.03 | 11/20/2025 | 11/26/2025 1:58:58 PM EST |
| 192.50 | 0.01 | 0.39 | 0.20 | 1.90 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.43 | 0.02 | 0.00 | -0.03 | 11/20/2025 | 11/26/2025 1:58:58 PM EST |
| 195.00 | 0.01 | 0.35 | 0.18 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.45 | 0.02 | 0.00 | -0.02 | 11/19/2025 | 11/26/2025 1:58:58 PM EST |
| 197.50 | 0.01 | 0.33 | 0.17 | 1.80 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.47 | 0.01 | 0.00 | -0.02 | 11/18/2025 | 11/26/2025 1:58:58 PM EST |
| 200.00 | 0.01 | 0.31 | 0.16 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.49 | 0.01 | 0.00 | -0.01 | 11/21/2025 | 11/26/2025 1:58:58 PM EST |
| 202.50 | 0.01 | 0.30 | 0.16 | % | 0.00 | 0 | 0 | 0.51 | 0.01 | 0.00 | -0.01 | 11/26/2025 1:58:58 PM EST | |||
| 205.00 | 0.01 | 0.29 | 0.15 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.53 | 0.01 | 0.00 | -0.01 | 11/25/2025 | 11/26/2025 1:58:58 PM EST |
| 210.00 | 0.01 | 0.27 | 0.14 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.57 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 1:58:58 PM EST |
| 215.00 | 0.01 | 0.26 | 0.14 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 34 | 0.61 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 1:58:58 PM EST |
| 220.00 | 0.00 | 0.25 | 0.13 | 1.69 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.76 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/26/2025 1:58:58 PM EST |
| 225.00 | 0.00 | 0.24 | 0.12 | 2.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.80 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/26/2025 1:58:58 PM EST |
| 230.00 | 0.00 | 0.24 | 0.12 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.85 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 1:58:58 PM EST |
| 235.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.89 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 1:58:58 PM EST |
| 240.00 | 0.00 | 0.03 | 0.02 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:58 PM EST | |||
| 245.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:58 PM EST | |||
| 250.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:58 PM EST | |||
| 255.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:58 PM EST | |||
| 260.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:58 PM EST | |||
| 265.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:58 PM EST | |||
| 270.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:58 PM EST | |||
| 280.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:58 PM EST | |||
| 290.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:58 PM EST | |||
| 90.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 1.33 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:58 PM EST | |||
| 95.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.23 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 1:58:58 PM EST |
| 100.00 | 0.00 | 0.26 | 0.13 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.95 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 1:58:58 PM EST |
| 105.00 | 0.01 | 0.28 | 0.15 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.86 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 1:58:58 PM EST |
| 110.00 | 0.01 | 0.31 | 0.16 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.78 | 0.00 | 0.00 | -0.01 | 11/24/2025 | 11/26/2025 1:58:58 PM EST |
| 115.00 | 0.01 | 0.34 | 0.18 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.71 | 0.00 | 0.00 | -0.03 | 11/24/2025 | 11/26/2025 1:58:58 PM EST |
| 120.00 | 0.01 | 0.39 | 0.20 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.64 | -0.01 | 0.00 | -0.03 | 11/21/2025 | 11/26/2025 1:58:58 PM EST |
| 125.00 | 0.01 | 0.45 | 0.23 | 0.42 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.57 | -0.02 | 0.00 | -0.05 | 11/24/2025 | 11/26/2025 1:58:58 PM EST |
| 130.00 | 0.09 | 0.54 | 0.32 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.56 | -0.03 | 0.00 | -0.06 | 11/18/2025 | 11/26/2025 1:58:58 PM EST |
| 135.00 | 0.24 | 0.67 | 0.46 | 0.72 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.52 | -0.05 | 0.01 | -0.08 | 11/25/2025 | 11/26/2025 1:58:58 PM EST |
| 139.00 | 0.46 | 0.60 | 0.53 | 0.74 | -0.28 | -27.46% | 0.00 | 1 | 1 | 0.50 | -0.08 | 0.01 | -0.09 | 11/26/2025 | 11/26/2025 1:58:58 PM EST |
| 140.00 | 0.55 | 0.72 | 0.64 | 0.70 | -0.10 | -12.50% | 0.00 | 1 | 429 | 0.47 | -0.09 | 0.01 | -0.10 | 11/26/2025 | 11/26/2025 1:58:58 PM EST |
| 141.00 | 0.63 | 1.00 | 0.82 | % | 0.01 | 0 | 0 | 0.49 | -0.09 | 0.01 | -0.10 | 11/26/2025 1:58:58 PM EST | |||
| 142.00 | 0.71 | 0.89 | 0.80 | % | 0.01 | 0 | 0 | 0.46 | -0.11 | 0.01 | -0.11 | 11/26/2025 1:58:58 PM EST | |||
| 143.00 | 0.61 | 0.93 | 0.77 | 0.88 | -2.37 | -72.93% | 0.01 | 1 | 4 | 0.46 | -0.12 | 0.01 | -0.11 | 11/26/2025 | 11/26/2025 1:58:58 PM EST |
| 144.00 | 0.90 | 1.05 | 0.98 | 0.89 | -1.19 | -57.22% | 0.01 | 275 | 1 | 0.45 | -0.13 | 0.01 | -0.12 | 11/26/2025 | 11/26/2025 1:58:58 PM EST |
| 145.00 | 0.94 | 1.14 | 1.04 | 1.34 | -1.93 | -59.03% | 0.01 | 1 | 29 | 0.45 | -0.14 | 0.02 | -0.12 | 11/26/2025 | 11/26/2025 1:58:58 PM EST |
| 146.00 | 1.02 | 1.31 | 1.17 | 1.42 | -0.68 | -32.39% | 0.01 | 1 | 3 | 0.43 | -0.15 | 0.02 | -0.13 | 11/26/2025 | 11/26/2025 1:58:58 PM EST |
| 147.00 | 1.23 | 1.44 | 1.34 | 1.88 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.43 | -0.17 | 0.02 | -0.13 | 11/24/2025 | 11/26/2025 1:58:58 PM EST |
| 148.00 | 1.41 | 1.61 | 1.51 | 3.52 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.43 | -0.18 | 0.02 | -0.14 | 11/21/2025 | 11/26/2025 1:58:58 PM EST |
| 149.00 | 1.58 | 1.80 | 1.69 | 2.81 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.43 | -0.20 | 0.02 | -0.14 | 11/24/2025 | 11/26/2025 1:58:58 PM EST |
| 150.00 | 1.80 | 2.02 | 1.91 | 1.90 | -0.96 | -33.57% | 0.01 | 2 | 37 | 0.42 | -0.22 | 0.02 | -0.15 | 11/26/2025 | 11/26/2025 1:58:58 PM EST |
| 152.50 | 2.51 | 2.71 | 2.61 | 2.83 | -0.87 | -23.52% | 0.02 | 1 | 11 | 0.42 | -0.28 | 0.03 | -0.16 | 11/26/2025 | 11/26/2025 1:58:58 PM EST |
| 155.00 | 3.30 | 3.55 | 3.43 | 3.43 | -0.97 | -22.05% | 0.02 | 2 | 24 | 0.41 | -0.34 | 0.03 | -0.17 | 11/26/2025 | 11/26/2025 1:58:58 PM EST |
| 157.50 | 4.30 | 4.55 | 4.43 | 4.39 | -0.71 | -13.93% | 0.03 | 7 | 123 | 0.41 | -0.41 | 0.03 | -0.17 | 11/26/2025 | 11/26/2025 1:58:58 PM EST |
| 160.00 | 5.50 | 5.95 | 5.73 | 5.55 | -0.80 | -12.60% | 0.04 | 6 | 64 | 0.40 | -0.49 | 0.03 | -0.18 | 11/26/2025 | 11/26/2025 1:58:58 PM EST |
| 162.50 | 6.90 | 7.20 | 7.05 | 7.60 | -0.94 | -11.01% | 0.04 | 131 | 58 | 0.40 | -0.56 | 0.03 | -0.17 | 11/26/2025 | 11/26/2025 1:58:58 PM EST |
| 165.00 | 8.30 | 8.85 | 8.58 | 9.23 | 0.00 | 0.00% | 0.05 | 0 | 131 | 0.41 | -0.63 | 0.03 | -0.16 | 11/25/2025 | 11/26/2025 1:58:58 PM EST |
| 167.50 | 9.75 | 10.85 | 10.30 | 10.25 | 0.00 | 0.00% | 0.06 | 0 | 30 | 0.39 | -0.70 | 0.03 | -0.15 | 11/20/2025 | 11/26/2025 1:58:58 PM EST |
| 170.00 | 11.95 | 12.60 | 12.28 | 12.94 | 0.00 | 0.00% | 0.07 | 0 | 36 | 0.39 | -0.76 | 0.02 | -0.13 | 11/25/2025 | 11/26/2025 1:58:58 PM EST |
| 172.50 | 13.80 | 14.65 | 14.23 | 19.49 | 0.00 | 0.00% | 0.08 | 0 | 45 | 0.39 | -0.81 | 0.02 | -0.11 | 11/21/2025 | 11/26/2025 1:58:58 PM EST |
| 175.00 | 15.95 | 16.85 | 16.40 | 17.62 | -0.22 | -1.24% | 0.09 | 1 | 116 | 0.47 | -0.86 | 0.02 | -0.09 | 11/26/2025 | 11/26/2025 1:58:58 PM EST |
| 177.50 | 18.20 | 19.50 | 18.85 | 18.90 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.46 | -0.89 | 0.01 | -0.08 | 11/25/2025 | 11/26/2025 1:58:58 PM EST |
| 180.00 | 20.55 | 21.50 | 21.03 | 12.93 | 0.00 | 0.00% | 0.12 | 0 | 17 | 0.47 | -0.92 | 0.01 | -0.06 | 11/20/2025 | 11/26/2025 1:58:58 PM EST |
| 182.50 | 22.95 | 23.90 | 23.43 | 10.80 | 0.00 | 0.00% | 0.13 | 0 | 219 | 0.54 | -0.94 | 0.01 | -0.05 | 11/18/2025 | 11/26/2025 1:58:58 PM EST |
| 185.00 | 25.40 | 26.30 | 25.85 | 17.52 | 0.00 | 0.00% | 0.14 | 0 | 14 | 0.50 | -0.95 | 0.01 | -0.04 | 11/20/2025 | 11/26/2025 1:58:58 PM EST |
| 187.50 | 27.90 | 29.10 | 28.50 | 29.33 | +0.63 | +2.20% | 0.15 | 3 | 25 | 0.59 | -0.96 | 0.01 | -0.04 | 11/26/2025 | 11/26/2025 1:58:58 PM EST |
| 190.00 | 30.45 | 31.55 | 31.00 | 30.67 | 0.00 | 0.00% | 0.16 | 0 | 37 | 0.62 | -0.97 | 0.00 | -0.03 | 11/25/2025 | 11/26/2025 1:58:58 PM EST |
| 192.50 | 32.95 | 33.85 | 33.40 | 17.87 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.63 | -0.98 | 0.00 | -0.03 | 11/19/2025 | 11/26/2025 1:58:58 PM EST |
| 195.00 | 35.45 | 36.35 | 35.90 | 11.40 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.67 | -0.98 | 0.00 | -0.02 | 11/13/2025 | 11/26/2025 1:58:58 PM EST |
| 197.50 | 37.95 | 38.85 | 38.40 | % | 0.19 | 0 | 0 | 0.70 | -0.99 | 0.00 | -0.02 | 11/26/2025 1:58:58 PM EST | |||
| 200.00 | 40.45 | 41.35 | 40.90 | 13.67 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.74 | -0.99 | 0.00 | -0.01 | 11/12/2025 | 11/26/2025 1:58:58 PM EST |
| 202.50 | 42.95 | 43.85 | 43.40 | % | 0.21 | 0 | 0 | 0.77 | -0.99 | 0.00 | -0.01 | 11/26/2025 1:58:58 PM EST | |||
| 205.00 | 45.45 | 46.35 | 45.90 | % | 0.22 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 11/26/2025 1:58:58 PM EST | |||
| 210.00 | 50.45 | 51.35 | 50.90 | % | 0.24 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 11/26/2025 1:58:58 PM EST | |||
| 215.00 | 55.45 | 56.35 | 55.90 | % | 0.26 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 11/26/2025 1:58:58 PM EST | |||
| 220.00 | 60.45 | 61.35 | 60.90 | 60.32 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 1:58:58 PM EST |
| 225.00 | 65.45 | 66.35 | 65.90 | 65.34 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 1:58:58 PM EST |
| 230.00 | 70.45 | 71.35 | 70.90 | 46.53 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.05 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 11/26/2025 1:58:58 PM EST |
| 235.00 | 75.45 | 76.35 | 75.90 | % | 0.32 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 11/26/2025 1:58:58 PM EST | |||
| 240.00 | 80.45 | 81.35 | 80.90 | % | 0.34 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 11/26/2025 1:58:58 PM EST | |||
| 245.00 | 85.40 | 86.35 | 85.88 | % | 0.35 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 11/26/2025 1:58:58 PM EST | |||
| 250.00 | 90.40 | 91.35 | 90.88 | % | 0.36 | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 11/26/2025 1:58:58 PM EST | |||
| 255.00 | 95.40 | 96.35 | 95.88 | % | 0.38 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 11/26/2025 1:58:58 PM EST | |||
| 260.00 | 100.40 | 101.35 | 100.88 | % | 0.39 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 11/26/2025 1:58:58 PM EST | |||
| 265.00 | 105.40 | 106.35 | 105.88 | 95.28 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 1:58:58 PM EST |
| 270.00 | 110.40 | 111.35 | 110.88 | % | 0.41 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 11/26/2025 1:58:58 PM EST | |||
| 280.00 | 120.40 | 121.35 | 120.88 | % | 0.43 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 11/26/2025 1:58:58 PM EST | |||
| 290.00 | 130.40 | 131.60 | 131.00 | % | 0.45 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 11/26/2025 1:58:58 PM EST |