Options Chain for CAMECO CORP COM (CCJ) - $104.72 as of 10/30/2025 8:05:55 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
94.00 13.60 16.30 14.95 % 0.16 0 0 0.57 0.75 0.01 -0.09 10/30/2025 4:00:04 PM EST
95.00 12.95 15.65 14.30 % 0.15 0 0 0.57 0.74 0.02 -0.10 10/30/2025 4:00:04 PM EST
96.00 12.35 15.05 13.70 % 0.14 0 0 0.58 0.72 0.02 -0.10 10/30/2025 4:00:04 PM EST
97.00 11.75 14.45 13.10 % 0.14 0 0 0.58 0.70 0.02 -0.10 10/30/2025 4:00:04 PM EST
98.00 11.65 13.85 12.75 % 0.13 0 0 0.60 0.68 0.02 -0.10 10/30/2025 4:00:04 PM EST
99.00 11.05 13.30 12.18 % 0.12 0 0 0.61 0.66 0.02 -0.11 10/30/2025 4:00:04 PM EST
100.00 10.50 12.75 11.63 % 0.12 0 0 0.61 0.65 0.02 -0.11 10/30/2025 4:00:04 PM EST
101.00 9.90 12.25 11.08 % 0.11 0 0 0.61 0.63 0.02 -0.11 10/30/2025 4:00:04 PM EST
102.00 9.40 11.75 10.58 % 0.10 0 0 0.61 0.61 0.02 -0.11 10/30/2025 4:00:04 PM EST
103.00 8.90 11.30 10.10 % 0.10 0 0 0.61 0.59 0.02 -0.11 10/30/2025 4:00:04 PM EST
104.00 8.35 10.85 9.60 % 0.09 0 0 0.61 0.57 0.02 -0.11 10/30/2025 4:00:04 PM EST
105.00 7.90 10.45 9.18 % 0.09 0 0 0.62 0.56 0.02 -0.11 10/30/2025 4:00:04 PM EST
106.00 7.40 10.00 8.70 % 0.08 0 0 0.61 0.54 0.02 -0.11 10/30/2025 4:00:04 PM EST
107.00 7.00 9.65 8.33 % 0.08 0 0 0.62 0.52 0.02 -0.11 10/30/2025 4:00:04 PM EST
108.00 6.90 9.25 8.08 % 0.07 0 0 0.63 0.50 0.02 -0.11 10/30/2025 4:00:04 PM EST
109.00 6.45 8.90 7.68 % 0.07 0 0 0.63 0.48 0.02 -0.11 10/30/2025 4:00:04 PM EST
110.00 6.00 8.55 7.28 7.28 % 0.07 11 0 0.63 0.47 0.02 -0.11 10/30/2025 10/30/2025 4:00:04 PM EST
111.00 5.65 8.20 6.93 % 0.06 0 0 0.63 0.45 0.02 -0.11 10/30/2025 4:00:04 PM EST
112.00 5.15 6.40 5.78 % 0.05 0 0 0.58 0.43 0.02 -0.11 10/30/2025 4:00:04 PM EST
113.00 4.90 7.55 6.23 % 0.06 0 0 0.63 0.42 0.02 -0.11 10/30/2025 4:00:04 PM EST
114.00 4.45 7.30 5.88 % 0.05 0 0 0.63 0.40 0.02 -0.11 10/30/2025 4:00:04 PM EST
115.00 4.15 7.05 5.60 % 0.05 0 0 0.63 0.39 0.02 -0.11 10/30/2025 4:00:04 PM EST
116.00 3.85 6.80 5.33 % 0.05 0 0 0.63 0.37 0.02 -0.11 10/30/2025 4:00:04 PM EST
117.00 3.50 5.25 4.38 % 0.04 0 0 0.59 0.36 0.02 -0.11 10/30/2025 4:00:04 PM EST
118.00 3.50 6.30 4.90 % 0.04 0 0 0.64 0.34 0.02 -0.10 10/30/2025 4:00:04 PM EST
119.00 3.00 6.05 4.53 % 0.04 0 0 0.63 0.33 0.02 -0.10 10/30/2025 4:00:04 PM EST
120.00 3.30 5.85 4.58 % 0.04 0 0 0.66 0.31 0.02 -0.10 10/30/2025 4:00:04 PM EST
121.00 2.52 5.65 4.09 % 0.03 0 0 0.64 0.30 0.02 -0.10 10/30/2025 4:00:04 PM EST
122.00 2.87 4.00 3.44 % 0.03 0 0 0.61 0.29 0.02 -0.10 10/30/2025 4:00:04 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
94.00 1.85 5.15 3.50 % 0.04 0 0 0.59 -0.25 0.01 -0.09 10/30/2025 4:00:04 PM EST
95.00 2.24 5.45 3.85 % 0.04 0 0 0.59 -0.26 0.02 -0.10 10/30/2025 4:00:04 PM EST
96.00 2.63 5.75 4.19 % 0.04 0 0 0.59 -0.28 0.02 -0.10 10/30/2025 4:00:04 PM EST
97.00 3.05 6.15 4.60 % 0.05 0 0 0.60 -0.30 0.02 -0.10 10/30/2025 4:00:04 PM EST
98.00 3.50 6.50 5.00 % 0.05 0 0 0.60 -0.32 0.02 -0.10 10/30/2025 4:00:04 PM EST
99.00 3.95 6.90 5.43 % 0.05 0 0 0.60 -0.34 0.02 -0.11 10/30/2025 4:00:04 PM EST
100.00 4.45 7.05 5.75 6.14 % 0.06 1 0 0.59 -0.35 0.02 -0.11 10/30/2025 10/30/2025 4:00:04 PM EST
101.00 4.90 7.80 6.35 % 0.06 0 0 0.61 -0.37 0.02 -0.11 10/30/2025 4:00:04 PM EST
102.00 5.40 8.25 6.83 % 0.07 0 0 0.61 -0.39 0.02 -0.11 10/30/2025 4:00:04 PM EST
103.00 5.95 8.75 7.35 % 0.07 0 0 0.61 -0.41 0.02 -0.11 10/30/2025 4:00:04 PM EST
104.00 6.50 9.25 7.88 % 0.08 0 0 0.61 -0.43 0.02 -0.11 10/30/2025 4:00:04 PM EST
105.00 7.60 10.20 8.90 8.52 % 0.08 28 0 0.65 -0.44 0.02 -0.11 10/30/2025 10/30/2025 4:00:04 PM EST
106.00 7.60 10.35 8.98 % 0.08 0 0 0.61 -0.46 0.02 -0.11 10/30/2025 4:00:04 PM EST
107.00 8.20 11.25 9.73 % 0.09 0 0 0.63 -0.48 0.02 -0.11 10/30/2025 4:00:04 PM EST
108.00 8.80 11.50 10.15 % 0.09 0 0 0.62 -0.50 0.02 -0.11 10/30/2025 4:00:04 PM EST
109.00 9.45 12.10 10.78 % 0.10 0 0 0.62 -0.52 0.02 -0.11 10/30/2025 4:00:04 PM EST
110.00 10.05 12.70 11.38 % 0.10 0 0 0.62 -0.53 0.02 -0.11 10/30/2025 4:00:04 PM EST
111.00 10.75 13.30 12.03 % 0.11 0 0 0.62 -0.55 0.02 -0.11 10/30/2025 4:00:04 PM EST
112.00 11.45 13.90 12.68 % 0.11 0 0 0.62 -0.57 0.02 -0.11 10/30/2025 4:00:04 PM EST
113.00 12.15 14.50 13.33 % 0.12 0 0 0.62 -0.58 0.02 -0.11 10/30/2025 4:00:04 PM EST
114.00 12.90 15.35 14.13 % 0.12 0 0 0.63 -0.60 0.02 -0.11 10/30/2025 4:00:04 PM EST
115.00 14.00 16.05 15.03 % 0.13 0 0 0.65 -0.61 0.02 -0.11 10/30/2025 4:00:04 PM EST
116.00 14.40 16.75 15.58 % 0.13 0 0 0.63 -0.63 0.02 -0.11 10/30/2025 4:00:04 PM EST
117.00 15.15 17.50 16.33 % 0.14 0 0 0.64 -0.64 0.02 -0.11 10/30/2025 4:00:04 PM EST
118.00 15.90 18.25 17.08 % 0.14 0 0 0.64 -0.66 0.02 -0.10 10/30/2025 4:00:04 PM EST
119.00 16.70 19.00 17.85 % 0.15 0 0 0.64 -0.67 0.02 -0.10 10/30/2025 4:00:04 PM EST
120.00 17.45 19.75 18.60 % 0.15 0 0 0.64 -0.69 0.02 -0.10 10/30/2025 4:00:04 PM EST
121.00 18.30 20.50 19.40 % 0.16 0 0 0.64 -0.70 0.02 -0.10 10/30/2025 4:00:04 PM EST
122.00 19.10 21.30 20.20 % 0.17 0 0 0.64 -0.71 0.02 -0.10 10/30/2025 4:00:04 PM EST