Options Chain for BURLINGTON STORES INC COM (BURL) - $249.50 as of 11/26/2025 4:11:52 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 89.50 | 93.00 | 91.25 | 120.00 | 0.00 | 0.00% | 0.54 | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 1:58:50 PM EST |
| 175.00 | 84.50 | 88.00 | 86.25 | % | 0.49 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:50 PM EST | |||
| 180.00 | 79.50 | 82.60 | 81.05 | % | 0.45 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:50 PM EST | |||
| 185.00 | 74.50 | 77.60 | 76.05 | % | 0.41 | 0 | 0 | 1.20 | 1.00 | 0.00 | -0.01 | 11/26/2025 1:58:50 PM EST | |||
| 190.00 | 69.50 | 72.60 | 71.05 | % | 0.37 | 0 | 0 | 1.09 | 1.00 | 0.00 | -0.01 | 11/26/2025 1:58:50 PM EST | |||
| 195.00 | 64.50 | 67.60 | 66.05 | % | 0.34 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.02 | 11/26/2025 1:58:50 PM EST | |||
| 200.00 | 59.50 | 62.70 | 61.10 | % | 0.31 | 0 | 0 | 0.98 | 0.99 | 0.00 | -0.05 | 11/26/2025 1:58:50 PM EST | |||
| 205.00 | 54.50 | 57.70 | 56.10 | % | 0.27 | 0 | 0 | 0.93 | 0.99 | 0.00 | -0.05 | 11/26/2025 1:58:50 PM EST | |||
| 210.00 | 49.60 | 52.70 | 51.15 | % | 0.24 | 0 | 0 | 0.85 | 0.99 | 0.00 | -0.06 | 11/26/2025 1:58:50 PM EST | |||
| 215.00 | 44.70 | 47.80 | 46.25 | % | 0.22 | 0 | 0 | 0.75 | 0.98 | 0.00 | -0.08 | 11/26/2025 1:58:50 PM EST | |||
| 220.00 | 39.70 | 42.90 | 41.30 | 34.90 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.73 | 0.97 | 0.00 | -0.09 | 11/25/2025 | 11/26/2025 1:58:50 PM EST |
| 225.00 | 35.30 | 38.00 | 36.65 | 32.25 | % | 0.16 | 6 | 0 | 0.67 | 0.96 | 0.00 | -0.10 | 11/26/2025 | 11/26/2025 1:58:50 PM EST | |
| 227.50 | % | 0.00 | 0 | 0 | 0.61 | 0.92 | 0.01 | -0.16 | 11/26/2025 1:58:50 PM EST | ||||||
| 230.00 | 30.00 | 33.20 | 31.60 | % | 0.14 | 0 | 0 | 0.59 | 0.92 | 0.01 | -0.16 | 11/26/2025 1:58:50 PM EST | |||
| 232.50 | % | 0.00 | 0 | 0 | 0.58 | 0.91 | 0.01 | -0.17 | 11/26/2025 1:58:50 PM EST | ||||||
| 235.00 | 25.30 | 28.50 | 26.90 | % | 0.11 | 0 | 0 | 0.54 | 0.90 | 0.01 | -0.17 | 11/26/2025 1:58:50 PM EST | |||
| 237.50 | % | 0.00 | 0 | 0 | 0.53 | 0.88 | 0.01 | -0.18 | 11/26/2025 1:58:50 PM EST | ||||||
| 240.00 | 21.10 | 23.90 | 22.50 | 47.10 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.49 | 0.85 | 0.01 | -0.20 | 11/20/2025 | 11/26/2025 1:58:50 PM EST |
| 242.50 | % | 0.00 | 0 | 0 | 0.29 | 0.84 | 0.01 | -0.20 | 11/26/2025 1:58:50 PM EST | ||||||
| 245.00 | 16.70 | 19.60 | 18.15 | % | 0.07 | 0 | 0 | 0.43 | 0.81 | 0.01 | -0.21 | 11/26/2025 1:58:50 PM EST | |||
| 247.50 | 15.10 | 17.70 | 16.40 | % | 0.07 | 0 | 0 | 0.31 | 0.79 | 0.02 | -0.20 | 11/26/2025 1:58:50 PM EST | |||
| 250.00 | 13.70 | 14.90 | 14.30 | 15.35 | +5.35 | +53.50% | 0.06 | 8 | 15 | 0.32 | 0.76 | 0.02 | -0.21 | 11/26/2025 | 11/26/2025 1:58:50 PM EST |
| 252.50 | % | 0.00 | 0 | 0 | 0.33 | 0.73 | 0.02 | -0.21 | 11/26/2025 1:58:50 PM EST | ||||||
| 255.00 | 10.00 | 10.90 | 10.45 | 10.78 | +3.38 | +45.68% | 0.04 | 1 | 36 | 0.33 | 0.68 | 0.02 | -0.21 | 11/26/2025 | 11/26/2025 1:58:50 PM EST |
| 257.50 | 8.40 | 9.90 | 9.15 | % | 0.04 | 0 | 0 | 0.33 | 0.63 | 0.02 | -0.21 | 11/26/2025 1:58:50 PM EST | |||
| 260.00 | 7.00 | 7.80 | 7.40 | 8.54 | +4.34 | +103.34% | 0.03 | 2 | 24 | 0.30 | 0.57 | 0.03 | -0.21 | 11/26/2025 | 11/26/2025 1:58:50 PM EST |
| 262.50 | 5.80 | 6.40 | 6.10 | 6.40 | +1.69 | +35.89% | 0.02 | 206 | 11 | 0.30 | 0.50 | 0.03 | -0.21 | 11/26/2025 | 11/26/2025 1:58:50 PM EST |
| 265.00 | 4.50 | 5.30 | 4.90 | 7.25 | +3.46 | +91.30% | 0.02 | 2 | 5 | 0.30 | 0.44 | 0.03 | -0.21 | 11/26/2025 | 11/26/2025 1:58:50 PM EST |
| 267.50 | 3.70 | 4.30 | 4.00 | % | 0.01 | 0 | 0 | 0.29 | 0.38 | 0.02 | -0.21 | 11/26/2025 1:58:50 PM EST | |||
| 270.00 | 2.90 | 3.40 | 3.15 | 3.37 | +1.77 | +110.63% | 0.01 | 13 | 19 | 0.29 | 0.33 | 0.02 | -0.20 | 11/26/2025 | 11/26/2025 1:58:50 PM EST |
| 272.50 | 2.15 | 2.60 | 2.38 | % | 0.01 | 0 | 0 | 0.29 | 0.29 | 0.02 | -0.19 | 11/26/2025 1:58:50 PM EST | |||
| 275.00 | 1.65 | 2.00 | 1.83 | 3.20 | -17.70 | -84.69% | 0.01 | 1 | 16 | 0.29 | 0.24 | 0.02 | -0.18 | 11/26/2025 | 11/26/2025 1:58:50 PM EST |
| 277.50 | 1.20 | 1.60 | 1.40 | % | 0.01 | 0 | 0 | 0.28 | 0.21 | 0.02 | -0.17 | 11/26/2025 1:58:50 PM EST | |||
| 280.00 | 0.95 | 1.60 | 1.28 | 1.00 | -0.50 | -33.34% | 0.00 | 201 | 30 | 0.30 | 0.18 | 0.01 | -0.15 | 11/26/2025 | 11/26/2025 1:58:50 PM EST |
| 282.50 | 0.55 | 1.90 | 1.23 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.31 | 0.15 | 0.01 | -0.13 | 11/25/2025 | 11/26/2025 1:58:50 PM EST |
| 285.00 | 0.00 | 1.70 | 0.85 | 17.00 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.39 | 0.11 | 0.01 | -0.11 | 11/20/2025 | 11/26/2025 1:58:50 PM EST |
| 287.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.40 | 0.09 | 0.01 | -0.10 | 11/26/2025 1:58:50 PM EST | |||
| 290.00 | 0.00 | 1.50 | 0.75 | 9.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.42 | 0.07 | 0.01 | -0.08 | 11/18/2025 | 11/26/2025 1:58:50 PM EST |
| 292.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.45 | 0.06 | 0.01 | -0.07 | 11/26/2025 1:58:50 PM EST | |||
| 295.00 | 0.00 | 4.00 | 2.00 | 16.30 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.65 | 0.04 | 0.00 | -0.05 | 11/21/2025 | 11/26/2025 1:58:50 PM EST |
| 297.50 | 0.00 | 2.70 | 1.35 | % | 0.00 | 0 | 0 | 0.59 | 0.03 | 0.00 | -0.04 | 11/26/2025 1:58:50 PM EST | |||
| 300.00 | 0.00 | 2.85 | 1.43 | 13.80 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.62 | 0.02 | 0.00 | -0.03 | 11/21/2025 | 11/26/2025 1:58:50 PM EST |
| 305.00 | 0.00 | 2.85 | 1.43 | 8.45 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.67 | 0.01 | 0.00 | -0.02 | 11/11/2025 | 11/26/2025 1:58:50 PM EST |
| 310.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.70 | 0.01 | 0.00 | -0.01 | 11/26/2025 1:58:50 PM EST | |||
| 315.00 | 0.00 | 2.60 | 1.30 | 8.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.74 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/26/2025 1:58:50 PM EST |
| 320.00 | 0.00 | 2.60 | 1.30 | 2.81 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.79 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 1:58:50 PM EST |
| 325.00 | 0.00 | 2.60 | 1.30 | 2.19 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.83 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 1:58:50 PM EST |
| 330.00 | 0.00 | 2.60 | 1.30 | 2.33 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.87 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 1:58:50 PM EST |
| 335.00 | 0.00 | 2.60 | 1.30 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.91 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 1:58:50 PM EST |
| 340.00 | 0.00 | 2.80 | 1.40 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:50 PM EST | |||
| 345.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:50 PM EST | |||
| 350.00 | 0.00 | 0.55 | 0.28 | 2.54 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.53 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 1:58:50 PM EST |
| 355.00 | 0.00 | 3.30 | 1.65 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:50 PM EST | |||
| 360.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:50 PM EST | |||
| 365.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:50 PM EST | |||
| 370.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:50 PM EST | |||
| 175.00 | 0.00 | 2.20 | 1.10 | % | 0.01 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:50 PM EST | |||
| 180.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:50 PM EST | |||
| 185.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.14 | 0.00 | 0.00 | -0.01 | 11/26/2025 1:58:50 PM EST | |||
| 190.00 | 0.00 | 1.70 | 0.85 | 1.38 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.07 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/26/2025 1:58:50 PM EST |
| 195.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | -0.02 | 11/26/2025 1:58:50 PM EST | |||
| 200.00 | 0.00 | 0.70 | 0.35 | % | 0.00 | 0 | 0 | 0.77 | -0.01 | 0.00 | -0.05 | 11/26/2025 1:58:50 PM EST | |||
| 205.00 | 0.00 | 1.70 | 0.85 | 1.48 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.86 | -0.01 | 0.00 | -0.05 | 11/21/2025 | 11/26/2025 1:58:50 PM EST |
| 210.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.80 | -0.01 | 0.00 | -0.06 | 11/26/2025 1:58:50 PM EST | |||
| 215.00 | 0.00 | 1.70 | 0.85 | % | 0.00 | 0 | 0 | 0.73 | -0.02 | 0.00 | -0.08 | 11/26/2025 1:58:50 PM EST | |||
| 220.00 | 0.00 | 1.90 | 0.95 | % | 0.00 | 0 | 0 | 0.69 | -0.03 | 0.00 | -0.09 | 11/26/2025 1:58:50 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | 1.25 | % | 0.00 | 20 | 0 | 0.65 | -0.04 | 0.00 | -0.10 | 11/26/2025 | 11/26/2025 1:58:50 PM EST | |
| 227.50 | % | 0.00 | 0 | 0 | 0.48 | -0.08 | 0.01 | -0.16 | 11/26/2025 1:58:50 PM EST | ||||||
| 230.00 | 0.25 | 2.85 | 1.55 | 1.55 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.49 | -0.08 | 0.01 | -0.16 | 11/25/2025 | 11/26/2025 1:58:50 PM EST |
| 232.50 | % | 0.00 | 0 | 0 | 0.47 | -0.09 | 0.01 | -0.17 | 11/26/2025 1:58:50 PM EST | ||||||
| 235.00 | 0.45 | 3.00 | 1.73 | 2.16 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.46 | -0.10 | 0.01 | -0.17 | 11/25/2025 | 11/26/2025 1:58:50 PM EST |
| 237.50 | % | 0.00 | 0 | 0 | 0.43 | -0.12 | 0.01 | -0.18 | 11/26/2025 1:58:50 PM EST | ||||||
| 240.00 | 1.10 | 1.70 | 1.40 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.38 | -0.15 | 0.01 | -0.20 | 11/25/2025 | 11/26/2025 1:58:50 PM EST |
| 242.50 | % | 0.00 | 0 | 0 | 0.38 | -0.16 | 0.01 | -0.20 | 11/26/2025 1:58:50 PM EST | ||||||
| 245.00 | 1.65 | 2.05 | 1.85 | 3.11 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.34 | -0.19 | 0.01 | -0.21 | 11/25/2025 | 11/26/2025 1:58:50 PM EST |
| 247.50 | 2.05 | 2.95 | 2.50 | % | 0.01 | 0 | 0 | 0.34 | -0.21 | 0.02 | -0.20 | 11/26/2025 1:58:50 PM EST | |||
| 250.00 | 2.55 | 3.10 | 2.83 | 2.70 | -3.20 | -54.24% | 0.01 | 5 | 20 | 0.33 | -0.24 | 0.02 | -0.21 | 11/26/2025 | 11/26/2025 1:58:50 PM EST |
| 252.50 | % | 0.00 | 0 | 0 | 0.30 | -0.27 | 0.02 | -0.21 | 11/26/2025 1:58:50 PM EST | ||||||
| 255.00 | 4.00 | 4.50 | 4.25 | 4.12 | -4.98 | -54.73% | 0.02 | 3 | 5 | 0.33 | -0.32 | 0.02 | -0.21 | 11/26/2025 | 11/26/2025 1:58:50 PM EST |
| 257.50 | 4.80 | 6.10 | 5.45 | % | 0.02 | 0 | 0 | 0.32 | -0.37 | 0.02 | -0.21 | 11/26/2025 1:58:50 PM EST | |||
| 260.00 | 5.90 | 6.60 | 6.25 | 5.70 | -4.10 | -41.84% | 0.02 | 56 | 38 | 0.31 | -0.43 | 0.03 | -0.21 | 11/26/2025 | 11/26/2025 1:58:50 PM EST |
| 262.50 | 7.10 | 7.80 | 7.45 | 6.30 | -7.60 | -54.68% | 0.03 | 2 | 1 | 0.31 | -0.50 | 0.03 | -0.21 | 11/26/2025 | 11/26/2025 1:58:50 PM EST |
| 265.00 | 8.30 | 9.20 | 8.75 | 7.40 | -8.70 | -54.04% | 0.03 | 6 | 2 | 0.31 | -0.56 | 0.03 | -0.21 | 11/26/2025 | 11/26/2025 1:58:50 PM EST |
| 267.50 | 9.80 | 10.90 | 10.35 | 8.70 | % | 0.04 | 7 | 0 | 0.30 | -0.62 | 0.02 | -0.21 | 11/26/2025 | 11/26/2025 1:58:50 PM EST | |
| 270.00 | 11.50 | 12.80 | 12.15 | 10.50 | -9.50 | -47.50% | 0.04 | 3 | 3 | 0.31 | -0.67 | 0.02 | -0.20 | 11/26/2025 | 11/26/2025 1:58:50 PM EST |
| 272.50 | 12.30 | 15.60 | 13.95 | 21.30 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.32 | -0.71 | 0.02 | -0.19 | 11/25/2025 | 11/26/2025 1:58:50 PM EST |
| 275.00 | 14.50 | 17.60 | 16.05 | 8.30 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.32 | -0.76 | 0.02 | -0.18 | 11/21/2025 | 11/26/2025 1:58:50 PM EST |
| 277.50 | 16.20 | 19.20 | 17.70 | % | 0.06 | 0 | 0 | 0.38 | -0.79 | 0.02 | -0.17 | 11/26/2025 1:58:50 PM EST | |||
| 280.00 | 18.10 | 21.50 | 19.80 | 30.40 | +19.20 | +171.43% | 0.07 | 1 | 8 | 0.39 | -0.82 | 0.01 | -0.15 | 11/26/2025 | 11/26/2025 1:58:50 PM EST |
| 282.50 | 20.70 | 23.50 | 22.10 | % | 0.08 | 0 | 0 | 0.43 | -0.85 | 0.01 | -0.13 | 11/26/2025 1:58:50 PM EST | |||
| 285.00 | 23.10 | 25.80 | 24.45 | 10.40 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.45 | -0.89 | 0.01 | -0.11 | 11/24/2025 | 11/26/2025 1:58:50 PM EST |
| 287.50 | 25.10 | 28.70 | 26.90 | % | 0.09 | 0 | 0 | 0.47 | -0.91 | 0.01 | -0.10 | 11/26/2025 1:58:50 PM EST | |||
| 290.00 | 27.90 | 31.00 | 29.45 | 14.10 | 0.00 | 0.00% | 0.10 | 0 | 0 | 0.49 | -0.93 | 0.01 | -0.08 | 11/24/2025 | 11/26/2025 1:58:50 PM EST |
| 292.50 | 30.30 | 33.50 | 31.90 | % | 0.11 | 0 | 0 | 0.51 | -0.94 | 0.01 | -0.07 | 11/26/2025 1:58:50 PM EST | |||
| 295.00 | 32.80 | 36.00 | 34.40 | 33.70 | +16.17 | +92.25% | 0.12 | 1 | 1 | 0.53 | -0.96 | 0.00 | -0.05 | 11/26/2025 | 11/26/2025 1:58:50 PM EST |
| 297.50 | 35.30 | 38.50 | 36.90 | 49.00 | 0.00 | 0.00% | 0.12 | 0 | 0 | 0.56 | -0.97 | 0.00 | -0.04 | 11/25/2025 | 11/26/2025 1:58:50 PM EST |
| 300.00 | 37.80 | 41.00 | 39.40 | 18.90 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.58 | -0.98 | 0.00 | -0.03 | 11/24/2025 | 11/26/2025 1:58:50 PM EST |
| 305.00 | 42.80 | 46.00 | 44.40 | % | 0.15 | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.02 | 11/26/2025 1:58:50 PM EST | |||
| 310.00 | 47.80 | 51.00 | 49.40 | % | 0.16 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 11/26/2025 1:58:50 PM EST | |||
| 315.00 | 52.80 | 56.00 | 54.40 | % | 0.17 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 11/26/2025 1:58:50 PM EST | |||
| 320.00 | 57.80 | 61.00 | 59.40 | % | 0.19 | 0 | 0 | 0.76 | -1.00 | 0.00 | 0.00 | 11/26/2025 1:58:50 PM EST | |||
| 325.00 | 62.80 | 66.00 | 64.40 | % | 0.20 | 0 | 0 | 0.80 | -1.00 | 0.00 | 0.00 | 11/26/2025 1:58:50 PM EST | |||
| 330.00 | 67.80 | 71.00 | 69.40 | % | 0.21 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 11/26/2025 1:58:50 PM EST | |||
| 335.00 | 72.80 | 76.00 | 74.40 | % | 0.22 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 11/26/2025 1:58:50 PM EST | |||
| 340.00 | 77.80 | 81.00 | 79.40 | 70.00 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.92 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 11/26/2025 1:58:50 PM EST |
| 345.00 | 82.80 | 86.00 | 84.40 | % | 0.24 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 11/26/2025 1:58:50 PM EST | |||
| 350.00 | 87.80 | 91.00 | 89.40 | % | 0.26 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 11/26/2025 1:58:50 PM EST | |||
| 355.00 | 92.80 | 96.00 | 94.40 | % | 0.27 | 0 | 0 | 1.03 | -1.00 | 0.00 | 0.00 | 11/26/2025 1:58:50 PM EST | |||
| 360.00 | 97.40 | 101.00 | 99.20 | % | 0.28 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 11/26/2025 1:58:50 PM EST | |||
| 365.00 | 102.80 | 106.00 | 104.40 | % | 0.29 | 0 | 0 | 1.09 | -1.00 | 0.00 | 0.00 | 11/26/2025 1:58:50 PM EST | |||
| 370.00 | 107.80 | 111.00 | 109.40 | % | 0.30 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 11/26/2025 1:58:50 PM EST |