Options Chain for DUTCH BROS INC CL A (BROS) - $57.48 as of 11/26/2025 4:11:18 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 23.50 | 25.80 | 24.65 | 16.29 | 0.00 | 0.00% | 0.70 | 0 | 1 | 2.49 | 1.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 1:58:55 PM EST |
| 40.00 | 17.70 | 20.90 | 19.30 | % | 0.48 | 0 | 0 | 1.96 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:55 PM EST | |||
| 41.00 | 17.60 | 19.90 | 18.75 | % | 0.46 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:55 PM EST | |||
| 42.00 | 16.50 | 18.90 | 17.70 | % | 0.42 | 0 | 0 | 1.86 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:55 PM EST | |||
| 43.00 | 15.50 | 17.60 | 16.55 | % | 0.38 | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:55 PM EST | |||
| 44.00 | 14.60 | 16.70 | 15.65 | 10.48 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.38 | 1.00 | 0.00 | -0.01 | 11/21/2025 | 11/26/2025 1:58:55 PM EST |
| 45.00 | 13.00 | 15.80 | 14.40 | % | 0.32 | 0 | 0 | 1.35 | 1.00 | 0.00 | -0.01 | 11/26/2025 1:58:55 PM EST | |||
| 46.00 | 12.10 | 14.90 | 13.50 | 7.50 | 0.00 | 0.00% | 0.29 | 0 | 1 | 1.34 | 0.99 | 0.00 | -0.02 | 11/17/2025 | 11/26/2025 1:58:55 PM EST |
| 47.00 | 11.70 | 13.70 | 12.70 | % | 0.27 | 0 | 0 | 1.16 | 0.99 | 0.01 | -0.02 | 11/26/2025 1:58:55 PM EST | |||
| 48.00 | 10.70 | 12.80 | 11.75 | % | 0.24 | 0 | 0 | 1.16 | 0.98 | 0.01 | -0.02 | 11/26/2025 1:58:55 PM EST | |||
| 49.00 | 9.80 | 11.70 | 10.75 | % | 0.22 | 0 | 0 | 1.18 | 0.97 | 0.01 | -0.03 | 11/26/2025 1:58:55 PM EST | |||
| 49.50 | 9.40 | 11.20 | 10.30 | % | 0.21 | 0 | 0 | 1.01 | 0.96 | 0.01 | -0.03 | 11/26/2025 1:58:55 PM EST | |||
| 50.00 | 8.90 | 10.60 | 9.75 | 6.40 | 0.00 | 0.00% | 0.20 | 0 | 28 | 0.94 | 0.95 | 0.02 | -0.03 | 11/21/2025 | 11/26/2025 1:58:55 PM EST |
| 51.00 | 7.90 | 9.50 | 8.70 | 3.20 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.87 | 0.93 | 0.02 | -0.04 | 11/20/2025 | 11/26/2025 1:58:55 PM EST |
| 52.00 | 7.20 | 8.60 | 7.90 | 7.48 | +2.88 | +62.61% | 0.15 | 1 | 74 | 0.80 | 0.90 | 0.03 | -0.05 | 11/26/2025 | 11/26/2025 1:58:55 PM EST |
| 53.00 | 6.00 | 7.70 | 6.85 | 3.90 | 0.00 | 0.00% | 0.13 | 0 | 26 | 0.76 | 0.87 | 0.03 | -0.05 | 11/21/2025 | 11/26/2025 1:58:55 PM EST |
| 54.00 | 5.40 | 6.20 | 5.80 | 6.16 | +2.41 | +64.27% | 0.11 | 37 | 64 | 0.55 | 0.83 | 0.04 | -0.06 | 11/26/2025 | 11/26/2025 1:58:55 PM EST |
| 55.00 | 4.60 | 5.10 | 4.85 | 5.88 | +2.58 | +78.19% | 0.09 | 151 | 218 | 0.52 | 0.79 | 0.05 | -0.07 | 11/26/2025 | 11/26/2025 1:58:55 PM EST |
| 56.00 | 4.00 | 4.40 | 4.20 | 4.20 | +0.75 | +21.74% | 0.07 | 6 | 38 | 0.48 | 0.74 | 0.05 | -0.07 | 11/26/2025 | 11/26/2025 1:58:55 PM EST |
| 57.00 | 3.30 | 3.70 | 3.50 | 4.15 | +1.43 | +52.58% | 0.06 | 19 | 98 | 0.50 | 0.69 | 0.06 | -0.08 | 11/26/2025 | 11/26/2025 1:58:55 PM EST |
| 58.00 | 2.70 | 3.10 | 2.90 | 2.95 | +0.58 | +24.48% | 0.05 | 14 | 58 | 0.48 | 0.63 | 0.06 | -0.08 | 11/26/2025 | 11/26/2025 1:58:55 PM EST |
| 59.00 | 2.15 | 2.60 | 2.38 | 2.50 | +0.71 | +39.67% | 0.04 | 324 | 12 | 0.48 | 0.56 | 0.06 | -0.08 | 11/26/2025 | 11/26/2025 1:58:55 PM EST |
| 60.00 | 1.70 | 2.15 | 1.93 | 2.25 | +0.82 | +57.35% | 0.03 | 42 | 69 | 0.50 | 0.50 | 0.07 | -0.08 | 11/26/2025 | 11/26/2025 1:58:55 PM EST |
| 61.00 | 1.35 | 1.75 | 1.55 | 1.70 | +0.65 | +61.91% | 0.03 | 23 | 11 | 0.49 | 0.44 | 0.06 | -0.08 | 11/26/2025 | 11/26/2025 1:58:55 PM EST |
| 62.00 | 1.05 | 1.40 | 1.23 | 1.30 | +0.58 | +80.56% | 0.02 | 24 | 33 | 0.48 | 0.37 | 0.06 | -0.08 | 11/26/2025 | 11/26/2025 1:58:55 PM EST |
| 63.00 | 0.85 | 1.05 | 0.95 | 0.90 | +0.18 | +25.00% | 0.02 | 108 | 213 | 0.47 | 0.32 | 0.06 | -0.07 | 11/26/2025 | 11/26/2025 1:58:55 PM EST |
| 64.00 | 0.60 | 0.95 | 0.78 | 0.99 | +0.49 | +98.00% | 0.01 | 3 | 25 | 0.49 | 0.26 | 0.05 | -0.06 | 11/26/2025 | 11/26/2025 1:58:55 PM EST |
| 65.00 | 0.45 | 0.70 | 0.58 | 0.65 | +0.35 | +116.67% | 0.01 | 11 | 119 | 0.46 | 0.22 | 0.05 | -0.06 | 11/26/2025 | 11/26/2025 1:58:55 PM EST |
| 66.00 | 0.35 | 0.80 | 0.58 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.49 | 0.18 | 0.04 | -0.05 | 11/24/2025 | 11/26/2025 1:58:55 PM EST |
| 67.00 | 0.30 | 0.45 | 0.38 | 0.56 | +0.28 | +100.00% | 0.01 | 2 | 20 | 0.52 | 0.14 | 0.04 | -0.04 | 11/26/2025 | 11/26/2025 1:58:55 PM EST |
| 68.00 | 0.15 | 0.75 | 0.45 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.52 | 0.11 | 0.03 | -0.04 | 11/17/2025 | 11/26/2025 1:58:55 PM EST |
| 69.00 | 0.10 | 0.35 | 0.23 | 0.36 | +0.01 | +2.86% | 0.00 | 1 | 26 | 0.48 | 0.09 | 0.03 | -0.03 | 11/26/2025 | 11/26/2025 1:58:55 PM EST |
| 70.00 | 0.05 | 0.80 | 0.43 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 18 | 0.57 | 0.07 | 0.02 | -0.03 | 11/21/2025 | 11/26/2025 1:58:55 PM EST |
| 75.00 | 0.00 | 0.25 | 0.13 | 0.24 | +0.19 | +380.00% | 0.00 | 2 | 9 | 0.70 | 0.01 | 0.01 | -0.01 | 11/26/2025 | 11/26/2025 1:58:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.95 | 0.48 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.02 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 1:58:55 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:55 PM EST | |||
| 41.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:55 PM EST | |||
| 42.00 | 0.00 | 0.15 | 0.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.94 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 1:58:55 PM EST |
| 43.00 | 0.00 | 0.75 | 0.38 | 0.07 | % | 0.01 | 1 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 1:58:55 PM EST | |
| 44.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.34 | -87.18% | 0.00 | 28 | 8 | 0.84 | 0.00 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 1:58:55 PM EST |
| 45.00 | 0.00 | 0.65 | 0.33 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.11 | 0.00 | 0.00 | -0.01 | 11/25/2025 | 11/26/2025 1:58:55 PM EST |
| 46.00 | 0.05 | 0.20 | 0.13 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.83 | -0.01 | 0.00 | -0.02 | 11/20/2025 | 11/26/2025 1:58:55 PM EST |
| 47.00 | 0.00 | 0.75 | 0.38 | 0.20 | -0.09 | -31.04% | 0.01 | 2 | 21 | 1.02 | -0.01 | 0.01 | -0.02 | 11/26/2025 | 11/26/2025 1:58:55 PM EST |
| 48.00 | 0.05 | 0.30 | 0.18 | 0.30 | -0.14 | -31.82% | 0.00 | 2 | 18 | 0.63 | -0.02 | 0.01 | -0.02 | 11/26/2025 | 11/26/2025 1:58:55 PM EST |
| 49.00 | 0.05 | 0.50 | 0.28 | 0.91 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.63 | -0.03 | 0.01 | -0.03 | 11/24/2025 | 11/26/2025 1:58:55 PM EST |
| 49.50 | 0.05 | 0.85 | 0.45 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.67 | -0.04 | 0.01 | -0.03 | 11/24/2025 | 11/26/2025 1:58:55 PM EST |
| 50.00 | 0.10 | 0.35 | 0.23 | 0.22 | -0.20 | -47.62% | 0.00 | 4 | 35 | 0.57 | -0.05 | 0.02 | -0.03 | 11/26/2025 | 11/26/2025 1:58:55 PM EST |
| 51.00 | 0.20 | 0.55 | 0.38 | 0.50 | -2.90 | -85.30% | 0.01 | 4 | 21 | 0.60 | -0.07 | 0.02 | -0.04 | 11/26/2025 | 11/26/2025 1:58:55 PM EST |
| 52.00 | 0.30 | 0.75 | 0.53 | 0.55 | -0.20 | -26.67% | 0.01 | 11 | 250 | 0.61 | -0.10 | 0.03 | -0.05 | 11/26/2025 | 11/26/2025 1:58:55 PM EST |
| 53.00 | 0.45 | 0.65 | 0.55 | 0.46 | -2.14 | -82.31% | 0.01 | 5 | 111 | 0.55 | -0.13 | 0.03 | -0.05 | 11/26/2025 | 11/26/2025 1:58:55 PM EST |
| 54.00 | 0.60 | 0.90 | 0.75 | 1.85 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.53 | -0.17 | 0.04 | -0.06 | 11/25/2025 | 11/26/2025 1:58:55 PM EST |
| 55.00 | 0.75 | 1.05 | 0.90 | 0.87 | -1.78 | -67.17% | 0.02 | 1 | 26 | 0.53 | -0.21 | 0.05 | -0.07 | 11/26/2025 | 11/26/2025 1:58:55 PM EST |
| 56.00 | 1.00 | 1.30 | 1.15 | 1.05 | -2.75 | -72.37% | 0.02 | 4 | 19 | 0.51 | -0.26 | 0.05 | -0.07 | 11/26/2025 | 11/26/2025 1:58:55 PM EST |
| 57.00 | 1.35 | 1.70 | 1.53 | 1.40 | -2.04 | -59.31% | 0.03 | 50 | 25 | 0.49 | -0.31 | 0.06 | -0.08 | 11/26/2025 | 11/26/2025 1:58:55 PM EST |
| 58.00 | 1.70 | 2.05 | 1.88 | 2.40 | -2.32 | -49.16% | 0.03 | 1 | 9 | 0.51 | -0.37 | 0.06 | -0.08 | 11/26/2025 | 11/26/2025 1:58:55 PM EST |
| 59.00 | 2.20 | 2.60 | 2.40 | 2.17 | -2.73 | -55.72% | 0.04 | 4 | 1 | 0.50 | -0.44 | 0.06 | -0.08 | 11/26/2025 | 11/26/2025 1:58:55 PM EST |
| 60.00 | 2.75 | 3.10 | 2.93 | 2.60 | -1.30 | -33.34% | 0.05 | 4 | 2 | 0.49 | -0.50 | 0.07 | -0.08 | 11/26/2025 | 11/26/2025 1:58:55 PM EST |
| 61.00 | 3.30 | 3.70 | 3.50 | 8.54 | 0.00 | 0.00% | 0.06 | 0 | 4 | 0.50 | -0.56 | 0.06 | -0.08 | 11/17/2025 | 11/26/2025 1:58:55 PM EST |
| 62.00 | 4.00 | 4.40 | 4.20 | 6.90 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.50 | -0.63 | 0.06 | -0.08 | 11/10/2025 | 11/26/2025 1:58:55 PM EST |
| 63.00 | 4.80 | 5.20 | 5.00 | 11.65 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.50 | -0.68 | 0.06 | -0.07 | 11/17/2025 | 11/26/2025 1:58:55 PM EST |
| 64.00 | 5.00 | 6.00 | 5.50 | % | 0.09 | 0 | 0 | 0.48 | -0.74 | 0.05 | -0.06 | 11/26/2025 1:58:55 PM EST | |||
| 65.00 | 5.50 | 6.90 | 6.20 | 12.00 | 0.00 | 0.00% | 0.10 | 0 | 15 | 0.62 | -0.78 | 0.05 | -0.06 | 11/6/2025 | 11/26/2025 1:58:55 PM EST |
| 66.00 | 6.30 | 7.80 | 7.05 | 9.20 | 0.00 | 0.00% | 0.11 | 0 | 10 | 0.64 | -0.82 | 0.04 | -0.05 | 11/25/2025 | 11/26/2025 1:58:55 PM EST |
| 67.00 | 7.20 | 8.70 | 7.95 | % | 0.12 | 0 | 0 | 0.61 | -0.86 | 0.04 | -0.04 | 11/26/2025 1:58:55 PM EST | |||
| 68.00 | 7.80 | 9.60 | 8.70 | % | 0.13 | 0 | 0 | 0.77 | -0.89 | 0.03 | -0.04 | 11/26/2025 1:58:55 PM EST | |||
| 69.00 | 8.90 | 10.70 | 9.80 | % | 0.14 | 0 | 0 | 0.73 | -0.91 | 0.03 | -0.03 | 11/26/2025 1:58:55 PM EST | |||
| 70.00 | 9.90 | 11.90 | 10.90 | % | 0.16 | 0 | 0 | 0.95 | -0.93 | 0.02 | -0.03 | 11/26/2025 1:58:55 PM EST | |||
| 75.00 | 14.40 | 17.20 | 15.80 | % | 0.21 | 0 | 0 | 1.25 | -0.99 | 0.01 | -0.01 | 11/26/2025 1:58:55 PM EST |