Options Chain for BOEING CO COM (BA) - $183.50 as of 11/26/2025 4:08:13 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | % | 0.00 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:56 PM EST | ||||||
| 115.00 | 69.75 | 74.10 | 71.93 | % | 0.63 | 0 | 0 | 1.39 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:56 PM EST | |||
| 120.00 | 64.80 | 68.40 | 66.60 | % | 0.55 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:56 PM EST | |||
| 125.00 | 59.80 | 63.80 | 61.80 | % | 0.49 | 0 | 0 | 1.15 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:56 PM EST | |||
| 130.00 | 56.00 | 58.65 | 57.33 | 57.35 | % | 0.44 | 4 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 1:58:56 PM EST | |
| 135.00 | 49.80 | 53.40 | 51.60 | % | 0.38 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:56 PM EST | |||
| 140.00 | 44.85 | 49.20 | 47.03 | 40.53 | 0.00 | 0.00% | 0.34 | 0 | 1 | 0.90 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 1:58:56 PM EST |
| 145.00 | 39.85 | 44.15 | 42.00 | 60.35 | 0.00 | 0.00% | 0.29 | 0 | 1 | 0.81 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 11/26/2025 1:58:56 PM EST |
| 150.00 | 34.90 | 38.40 | 36.65 | % | 0.24 | 0 | 0 | 0.75 | 1.00 | 0.00 | -0.02 | 11/26/2025 1:58:56 PM EST | |||
| 155.00 | 29.95 | 33.85 | 31.90 | % | 0.21 | 0 | 0 | 0.74 | 1.00 | 0.00 | -0.02 | 11/26/2025 1:58:56 PM EST | |||
| 157.50 | 27.45 | 31.75 | 29.60 | % | 0.19 | 0 | 0 | 0.57 | 0.99 | 0.00 | -0.02 | 11/26/2025 1:58:56 PM EST | |||
| 160.00 | 25.00 | 29.05 | 27.03 | 21.00 | 0.00 | 0.00% | 0.17 | 0 | 20 | 0.60 | 0.98 | 0.00 | -0.04 | 11/25/2025 | 11/26/2025 1:58:56 PM EST |
| 162.50 | 22.55 | 26.90 | 24.73 | % | 0.15 | 0 | 0 | 0.55 | 0.98 | 0.00 | -0.04 | 11/26/2025 1:58:56 PM EST | |||
| 165.00 | 20.15 | 24.50 | 22.33 | 15.40 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.50 | 0.95 | 0.01 | -0.07 | 11/24/2025 | 11/26/2025 1:58:56 PM EST |
| 167.50 | 17.75 | 22.00 | 19.88 | % | 0.12 | 0 | 0 | 0.48 | 0.92 | 0.01 | -0.10 | 11/26/2025 1:58:56 PM EST | |||
| 170.00 | 16.70 | 18.95 | 17.83 | 17.80 | +7.00 | +64.82% | 0.10 | 3 | 16 | 0.47 | 0.90 | 0.01 | -0.10 | 11/26/2025 | 11/26/2025 1:58:56 PM EST |
| 172.50 | 13.20 | 16.90 | 15.05 | 11.70 | 0.00 | 0.00% | 0.09 | 0 | 12 | 0.46 | 0.88 | 0.01 | -0.11 | 11/25/2025 | 11/26/2025 1:58:56 PM EST |
| 175.00 | 12.70 | 14.65 | 13.68 | 12.97 | +3.27 | +33.72% | 0.08 | 4 | 67 | 0.28 | 0.85 | 0.02 | -0.12 | 11/26/2025 | 11/26/2025 1:58:56 PM EST |
| 177.50 | 8.85 | 12.25 | 10.55 | 9.80 | +2.05 | +26.46% | 0.06 | 1 | 29 | 0.39 | 0.81 | 0.02 | -0.13 | 11/26/2025 | 11/26/2025 1:58:56 PM EST |
| 180.00 | 9.45 | 10.10 | 9.78 | 9.75 | +3.40 | +53.55% | 0.05 | 66 | 192 | 0.30 | 0.75 | 0.03 | -0.14 | 11/26/2025 | 11/26/2025 1:58:56 PM EST |
| 182.50 | 7.65 | 8.15 | 7.90 | 8.00 | +2.90 | +56.87% | 0.04 | 147 | 120 | 0.29 | 0.69 | 0.03 | -0.14 | 11/26/2025 | 11/26/2025 1:58:56 PM EST |
| 185.00 | 6.10 | 6.40 | 6.25 | 6.22 | +2.02 | +48.10% | 0.03 | 147 | 315 | 0.29 | 0.61 | 0.03 | -0.15 | 11/26/2025 | 11/26/2025 1:58:56 PM EST |
| 187.50 | 4.65 | 5.00 | 4.83 | 4.76 | +1.83 | +62.46% | 0.03 | 120 | 569 | 0.29 | 0.52 | 0.04 | -0.14 | 11/26/2025 | 11/26/2025 1:58:56 PM EST |
| 190.00 | 3.45 | 3.75 | 3.60 | 3.62 | +1.51 | +71.57% | 0.02 | 382 | 346 | 0.28 | 0.43 | 0.04 | -0.13 | 11/26/2025 | 11/26/2025 1:58:56 PM EST |
| 192.50 | 2.54 | 2.68 | 2.61 | 2.59 | +0.96 | +58.90% | 0.01 | 197 | 129 | 0.28 | 0.33 | 0.04 | -0.12 | 11/26/2025 | 11/26/2025 1:58:56 PM EST |
| 195.00 | 1.81 | 1.88 | 1.85 | 1.88 | +0.67 | +55.38% | 0.01 | 321 | 394 | 0.28 | 0.25 | 0.03 | -0.11 | 11/26/2025 | 11/26/2025 1:58:56 PM EST |
| 197.50 | 1.28 | 1.46 | 1.37 | 1.32 | +0.52 | +65.00% | 0.01 | 67 | 39 | 0.29 | 0.20 | 0.03 | -0.10 | 11/26/2025 | 11/26/2025 1:58:56 PM EST |
| 200.00 | 0.92 | 0.97 | 0.95 | 0.94 | +0.39 | +70.91% | 0.00 | 1,116 | 1,084 | 0.29 | 0.17 | 0.02 | -0.10 | 11/26/2025 | 11/26/2025 1:58:56 PM EST |
| 202.50 | 0.63 | 0.77 | 0.70 | 0.67 | +0.47 | +235.00% | 0.00 | 8 | 21 | 0.30 | 0.15 | 0.02 | -0.10 | 11/26/2025 | 11/26/2025 1:58:56 PM EST |
| 205.00 | 0.42 | 0.50 | 0.46 | 0.50 | +0.22 | +78.58% | 0.00 | 89 | 387 | 0.30 | 0.15 | 0.02 | -0.11 | 11/26/2025 | 11/26/2025 1:58:56 PM EST |
| 210.00 | 0.21 | 0.35 | 0.28 | 0.21 | +0.08 | +61.54% | 0.00 | 36 | 661 | 0.32 | 0.13 | 0.01 | -0.12 | 11/26/2025 | 11/26/2025 1:58:56 PM EST |
| 215.00 | 0.12 | 0.23 | 0.18 | 0.18 | +0.03 | +20.00% | 0.00 | 26 | 239 | 0.35 | 0.11 | 0.01 | -0.11 | 11/26/2025 | 11/26/2025 1:58:56 PM EST |
| 220.00 | 0.08 | 0.35 | 0.22 | 0.22 | +0.12 | +120.00% | 0.00 | 1 | 131 | 0.39 | 0.08 | 0.01 | -0.10 | 11/26/2025 | 11/26/2025 1:58:56 PM EST |
| 225.00 | 0.05 | 0.23 | 0.14 | 0.08 | 0.00 | 0.00% | 0.00 | 7 | 224 | 0.44 | 0.06 | 0.01 | -0.08 | 11/26/2025 | 11/26/2025 1:58:56 PM EST |
| 230.00 | 0.01 | 0.27 | 0.14 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.43 | 0.06 | 0.00 | -0.08 | 11/25/2025 | 11/26/2025 1:58:56 PM EST |
| 235.00 | 0.00 | 1.70 | 0.85 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.83 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/26/2025 1:58:56 PM EST |
| 240.00 | 0.00 | 0.38 | 0.19 | 0.02 | -0.04 | -66.67% | 0.00 | 21 | 26 | 0.64 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 1:58:56 PM EST |
| 245.00 | 0.00 | 1.20 | 0.60 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.86 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 11/26/2025 1:58:56 PM EST |
| 250.00 | 0.00 | 1.70 | 0.85 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.99 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 1:58:56 PM EST |
| 255.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.70 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 1:58:56 PM EST |
| 260.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:56 PM EST | |||
| 265.00 | 0.00 | 0.72 | 0.36 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:56 PM EST | |||
| 270.00 | 0.00 | 0.72 | 0.36 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:56 PM EST | |||
| 275.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 1.02 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:56 PM EST | |||
| 280.00 | 0.00 | 1.13 | 0.57 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.16 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 1:58:56 PM EST |
| 285.00 | 0.00 | 0.51 | 0.26 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.04 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 1:58:56 PM EST |
| 290.00 | 0.00 | 1.13 | 0.57 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.23 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 1:58:56 PM EST |
| 295.00 | 0.00 | 0.71 | 0.36 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:56 PM EST | |||
| 300.00 | 0.00 | 1.13 | 0.57 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:56 PM EST | |||
| 305.00 | 0.00 | 1.13 | 0.57 | % | 0.00 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | % | 0.00 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:56 PM EST | ||||||
| 115.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:56 PM EST | |||
| 120.00 | 0.00 | 1.70 | 0.85 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 20 | 1.51 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 1:58:56 PM EST |
| 125.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:56 PM EST | |||
| 130.00 | 0.00 | 1.70 | 0.85 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.29 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 1:58:56 PM EST |
| 135.00 | 0.00 | 1.70 | 0.85 | % | 0.01 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:56 PM EST | |||
| 140.00 | 0.00 | 1.47 | 0.74 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.04 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 1:58:56 PM EST |
| 145.00 | 0.00 | 2.27 | 1.14 | 0.69 | +0.61 | +762.50% | 0.01 | 23 | 2 | 1.06 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 1:58:56 PM EST |
| 150.00 | 0.02 | 1.48 | 0.75 | 0.34 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.63 | 0.00 | 0.00 | -0.02 | 11/24/2025 | 11/26/2025 1:58:56 PM EST |
| 155.00 | 0.01 | 0.14 | 0.08 | 0.09 | -0.04 | -30.77% | 0.00 | 12 | 50 | 0.39 | 0.00 | 0.00 | -0.02 | 11/26/2025 | 11/26/2025 1:58:56 PM EST |
| 157.50 | 0.00 | 3.60 | 1.80 | % | 0.01 | 0 | 0 | 0.95 | -0.01 | 0.00 | -0.02 | 11/26/2025 1:58:56 PM EST | |||
| 160.00 | 0.00 | 0.94 | 0.47 | 0.25 | -0.11 | -30.56% | 0.00 | 10 | 55 | 0.58 | -0.02 | 0.00 | -0.04 | 11/26/2025 | 11/26/2025 1:58:56 PM EST |
| 162.50 | 0.00 | 1.76 | 0.88 | % | 0.01 | 0 | 0 | 0.65 | -0.02 | 0.00 | -0.04 | 11/26/2025 1:58:56 PM EST | |||
| 165.00 | 0.25 | 0.95 | 0.60 | 0.25 | -0.20 | -44.45% | 0.00 | 17 | 95 | 0.43 | -0.05 | 0.01 | -0.07 | 11/26/2025 | 11/26/2025 1:58:56 PM EST |
| 167.50 | 0.28 | 0.50 | 0.39 | 0.29 | -0.33 | -53.23% | 0.00 | 3 | 132 | 0.36 | -0.08 | 0.01 | -0.10 | 11/26/2025 | 11/26/2025 1:58:56 PM EST |
| 170.00 | 0.34 | 0.57 | 0.46 | 0.49 | -0.51 | -51.00% | 0.00 | 16 | 222 | 0.35 | -0.10 | 0.01 | -0.10 | 11/26/2025 | 11/26/2025 1:58:56 PM EST |
| 172.50 | 0.60 | 1.16 | 0.88 | 0.76 | -0.54 | -41.54% | 0.01 | 4 | 32 | 0.34 | -0.12 | 0.01 | -0.11 | 11/26/2025 | 11/26/2025 1:58:56 PM EST |
| 175.00 | 0.84 | 0.97 | 0.91 | 1.05 | -0.76 | -41.99% | 0.01 | 16 | 594 | 0.33 | -0.15 | 0.02 | -0.12 | 11/26/2025 | 11/26/2025 1:58:56 PM EST |
| 177.50 | 1.15 | 1.30 | 1.23 | 1.29 | -1.36 | -51.33% | 0.01 | 10 | 26 | 0.31 | -0.19 | 0.02 | -0.13 | 11/26/2025 | 11/26/2025 1:58:56 PM EST |
| 180.00 | 1.65 | 1.81 | 1.73 | 1.68 | -1.54 | -47.83% | 0.01 | 120 | 339 | 0.31 | -0.25 | 0.03 | -0.14 | 11/26/2025 | 11/26/2025 1:58:56 PM EST |
| 182.50 | 2.34 | 2.47 | 2.41 | 2.37 | -2.19 | -48.03% | 0.01 | 26 | 31 | 0.30 | -0.31 | 0.03 | -0.14 | 11/26/2025 | 11/26/2025 1:58:56 PM EST |
| 185.00 | 3.20 | 3.40 | 3.30 | 3.20 | -2.25 | -41.29% | 0.02 | 51 | 375 | 0.30 | -0.39 | 0.03 | -0.15 | 11/26/2025 | 11/26/2025 1:58:56 PM EST |
| 187.50 | 4.30 | 4.50 | 4.40 | 4.37 | -2.53 | -36.67% | 0.02 | 169 | 6 | 0.30 | -0.48 | 0.04 | -0.14 | 11/26/2025 | 11/26/2025 1:58:56 PM EST |
| 190.00 | 5.60 | 5.95 | 5.78 | 5.65 | -2.96 | -34.38% | 0.03 | 52 | 270 | 0.29 | -0.57 | 0.04 | -0.13 | 11/26/2025 | 11/26/2025 1:58:56 PM EST |
| 192.50 | 6.90 | 7.75 | 7.33 | 13.74 | 0.00 | 0.00% | 0.04 | 0 | 25 | 0.30 | -0.67 | 0.04 | -0.12 | 11/25/2025 | 11/26/2025 1:58:56 PM EST |
| 195.00 | 8.70 | 9.15 | 8.93 | 9.57 | -3.38 | -26.10% | 0.05 | 46 | 246 | 0.30 | -0.75 | 0.03 | -0.11 | 11/26/2025 | 11/26/2025 1:58:56 PM EST |
| 197.50 | 10.80 | 13.00 | 11.90 | 11.50 | -7.32 | -38.90% | 0.06 | 11 | 28 | 0.34 | -0.80 | 0.03 | -0.10 | 11/26/2025 | 11/26/2025 1:58:56 PM EST |
| 200.00 | 12.30 | 14.45 | 13.38 | 15.25 | -3.05 | -16.67% | 0.07 | 3 | 195 | 0.39 | -0.83 | 0.02 | -0.10 | 11/26/2025 | 11/26/2025 1:58:56 PM EST |
| 202.50 | 14.15 | 18.35 | 16.25 | 23.70 | 0.00 | 0.00% | 0.08 | 0 | 27 | 0.55 | -0.85 | 0.02 | -0.10 | 11/25/2025 | 11/26/2025 1:58:56 PM EST |
| 205.00 | 16.90 | 20.70 | 18.80 | 22.83 | 0.00 | 0.00% | 0.09 | 0 | 104 | 0.58 | -0.85 | 0.02 | -0.11 | 11/25/2025 | 11/26/2025 1:58:56 PM EST |
| 210.00 | 22.10 | 25.55 | 23.83 | 30.68 | 0.00 | 0.00% | 0.11 | 0 | 1 | 0.65 | -0.87 | 0.01 | -0.12 | 11/20/2025 | 11/26/2025 1:58:56 PM EST |
| 215.00 | 26.60 | 30.50 | 28.55 | 33.87 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.72 | -0.89 | 0.01 | -0.11 | 11/20/2025 | 11/26/2025 1:58:56 PM EST |
| 220.00 | 31.30 | 33.90 | 32.60 | 25.20 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.62 | -0.92 | 0.01 | -0.10 | 11/14/2025 | 11/26/2025 1:58:56 PM EST |
| 225.00 | 36.55 | 40.50 | 38.53 | 33.40 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.86 | -0.94 | 0.01 | -0.08 | 11/17/2025 | 11/26/2025 1:58:56 PM EST |
| 230.00 | 41.70 | 45.50 | 43.60 | 42.00 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.92 | -0.94 | 0.00 | -0.08 | 11/18/2025 | 11/26/2025 1:58:56 PM EST |
| 235.00 | 46.70 | 50.50 | 48.60 | 30.16 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/26/2025 1:58:56 PM EST |
| 240.00 | 51.30 | 55.60 | 53.45 | 35.56 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/26/2025 1:58:56 PM EST |
| 245.00 | 56.80 | 60.50 | 58.65 | % | 0.24 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 11/26/2025 1:58:56 PM EST | |||
| 250.00 | 61.70 | 65.50 | 63.60 | % | 0.25 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 11/26/2025 1:58:56 PM EST | |||
| 255.00 | 67.00 | 70.50 | 68.75 | % | 0.27 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 11/26/2025 1:58:56 PM EST | |||
| 260.00 | 71.85 | 75.50 | 73.68 | % | 0.28 | 0 | 0 | 1.26 | -1.00 | 0.00 | 0.00 | 11/26/2025 1:58:56 PM EST | |||
| 265.00 | 76.45 | 80.50 | 78.48 | % | 0.30 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 11/26/2025 1:58:56 PM EST | |||
| 270.00 | 81.70 | 85.50 | 83.60 | % | 0.31 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 11/26/2025 1:58:56 PM EST | |||
| 275.00 | 86.90 | 90.50 | 88.70 | % | 0.32 | 0 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 11/26/2025 1:58:56 PM EST | |||
| 280.00 | 91.85 | 95.50 | 93.68 | % | 0.33 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 11/26/2025 1:58:56 PM EST | |||
| 285.00 | 96.45 | 100.50 | 98.48 | % | 0.35 | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 11/26/2025 1:58:56 PM EST | |||
| 290.00 | 102.00 | 105.50 | 103.75 | % | 0.36 | 0 | 0 | 1.54 | -1.00 | 0.00 | 0.00 | 11/26/2025 1:58:56 PM EST | |||
| 295.00 | 107.05 | 110.50 | 108.78 | % | 0.37 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 11/26/2025 1:58:56 PM EST | |||
| 300.00 | 111.75 | 115.50 | 113.63 | % | 0.38 | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 11/26/2025 1:58:56 PM EST | |||
| 305.00 | 116.90 | 120.50 | 118.70 | % | 0.39 | 0 | 0 | 1.67 | -1.00 | 0.00 | 0.00 | 11/26/2025 1:58:56 PM EST |