Options Chain for ARISTA NETWORKS INC COM SHS (ANET) - $125.10 as of 11/26/2025 4:04:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 46.50 | 49.10 | 47.80 | % | 0.60 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 85.00 | 41.50 | 44.40 | 42.95 | % | 0.51 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 90.00 | 36.50 | 39.30 | 37.90 | % | 0.42 | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 95.00 | 31.60 | 34.40 | 33.00 | % | 0.35 | 0 | 0 | 1.15 | 1.00 | 0.00 | -0.02 | 11/26/2025 3:59:51 PM EST | |||
| 100.00 | 26.70 | 29.50 | 28.10 | 21.82 | 0.00 | 0.00% | 0.28 | 0 | 2 | 1.02 | 0.99 | 0.00 | -0.03 | 11/24/2025 | 11/26/2025 3:59:51 PM EST |
| 105.00 | 21.80 | 24.50 | 23.15 | 20.00 | 0.00 | 0.00% | 0.22 | 0 | 5 | 0.87 | 0.96 | 0.01 | -0.06 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 106.00 | 20.90 | 23.70 | 22.30 | % | 0.21 | 0 | 0 | 0.87 | 0.96 | 0.01 | -0.06 | 11/26/2025 3:59:51 PM EST | |||
| 107.00 | 19.90 | 22.60 | 21.25 | % | 0.20 | 0 | 0 | 0.82 | 0.95 | 0.01 | -0.07 | 11/26/2025 3:59:51 PM EST | |||
| 108.00 | 19.00 | 21.80 | 20.40 | % | 0.19 | 0 | 0 | 0.83 | 0.94 | 0.01 | -0.07 | 11/26/2025 3:59:51 PM EST | |||
| 109.00 | 18.00 | 21.00 | 19.50 | % | 0.18 | 0 | 0 | 0.83 | 0.93 | 0.01 | -0.08 | 11/26/2025 3:59:51 PM EST | |||
| 110.00 | 17.30 | 19.90 | 18.60 | 10.95 | 0.00 | 0.00% | 0.17 | 0 | 4 | 0.78 | 0.92 | 0.01 | -0.09 | 11/21/2025 | 11/26/2025 3:59:51 PM EST |
| 111.00 | 16.60 | 19.40 | 18.00 | % | 0.16 | 0 | 0 | 0.82 | 0.91 | 0.01 | -0.10 | 11/26/2025 3:59:51 PM EST | |||
| 112.00 | 15.50 | 17.60 | 16.55 | % | 0.15 | 0 | 0 | 0.67 | 0.89 | 0.01 | -0.10 | 11/26/2025 3:59:51 PM EST | |||
| 113.00 | 14.60 | 16.70 | 15.65 | % | 0.14 | 0 | 0 | 0.66 | 0.88 | 0.01 | -0.11 | 11/26/2025 3:59:51 PM EST | |||
| 114.00 | 13.70 | 15.80 | 14.75 | 10.10 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.64 | 0.86 | 0.02 | -0.12 | 11/24/2025 | 11/26/2025 3:59:51 PM EST |
| 115.00 | 13.20 | 16.10 | 14.65 | 14.28 | +4.88 | +51.92% | 0.13 | 4 | 7 | 0.54 | 0.85 | 0.02 | -0.12 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 116.00 | 12.10 | 14.20 | 13.15 | 8.70 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.41 | 0.83 | 0.02 | -0.13 | 11/24/2025 | 11/26/2025 3:59:51 PM EST |
| 117.00 | 11.20 | 13.60 | 12.40 | 8.36 | 0.00 | 0.00% | 0.11 | 0 | 33 | 0.45 | 0.81 | 0.02 | -0.13 | 11/24/2025 | 11/26/2025 3:59:51 PM EST |
| 118.00 | 10.40 | 12.40 | 11.40 | 8.88 | 0.00 | 0.00% | 0.10 | 0 | 7 | 0.44 | 0.79 | 0.02 | -0.14 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 119.00 | 9.40 | 11.80 | 10.60 | 8.69 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.43 | 0.77 | 0.02 | -0.15 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 120.00 | 8.50 | 12.10 | 10.30 | 10.10 | +1.83 | +22.13% | 0.09 | 15 | 49 | 0.49 | 0.75 | 0.02 | -0.15 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 121.00 | 9.10 | 10.00 | 9.55 | 7.97 | 0.00 | 0.00% | 0.08 | 0 | 38 | 0.50 | 0.73 | 0.03 | -0.16 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 122.00 | 8.00 | 9.70 | 8.85 | 8.00 | +1.20 | +17.65% | 0.07 | 19 | 39 | 0.50 | 0.70 | 0.03 | -0.16 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 123.00 | 7.70 | 8.50 | 8.10 | 6.40 | 0.00 | 0.00% | 0.07 | 0 | 13 | 0.49 | 0.67 | 0.03 | -0.16 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 124.00 | 7.10 | 8.00 | 7.55 | 7.21 | +0.96 | +15.36% | 0.06 | 2 | 21 | 0.50 | 0.65 | 0.03 | -0.17 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 125.00 | 6.50 | 7.20 | 6.85 | 7.10 | +1.40 | +24.57% | 0.05 | 42 | 86 | 0.49 | 0.62 | 0.03 | -0.17 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 126.00 | 5.90 | 6.50 | 6.20 | 6.30 | +1.04 | +19.78% | 0.05 | 23 | 45 | 0.48 | 0.59 | 0.03 | -0.17 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 127.00 | 5.30 | 6.20 | 5.75 | 5.50 | +1.30 | +30.96% | 0.05 | 9 | 22 | 0.49 | 0.56 | 0.03 | -0.17 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 128.00 | 4.90 | 5.20 | 5.05 | 5.10 | +1.24 | +32.13% | 0.04 | 55 | 45 | 0.47 | 0.52 | 0.03 | -0.17 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 129.00 | 4.40 | 4.70 | 4.55 | 4.55 | +1.26 | +38.30% | 0.04 | 21 | 37 | 0.47 | 0.49 | 0.03 | -0.17 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 130.00 | 3.90 | 4.30 | 4.10 | 4.20 | +0.99 | +30.85% | 0.03 | 30 | 37 | 0.46 | 0.46 | 0.03 | -0.16 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 131.00 | 3.60 | 3.80 | 3.70 | 3.65 | +1.10 | +43.14% | 0.03 | 317 | 74 | 0.46 | 0.43 | 0.03 | -0.16 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 132.00 | 3.10 | 3.40 | 3.25 | 3.25 | +0.53 | +19.49% | 0.02 | 50 | 38 | 0.46 | 0.40 | 0.03 | -0.16 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 133.00 | 2.75 | 2.85 | 2.80 | 2.62 | +0.17 | +6.94% | 0.02 | 6 | 28 | 0.45 | 0.36 | 0.03 | -0.15 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 134.00 | 2.40 | 2.50 | 2.45 | 2.58 | +0.57 | +28.36% | 0.02 | 3 | 52 | 0.44 | 0.33 | 0.03 | -0.14 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 135.00 | 2.05 | 2.20 | 2.13 | 2.32 | +0.42 | +22.11% | 0.02 | 97 | 288 | 0.44 | 0.30 | 0.03 | -0.14 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 136.00 | 1.75 | 2.00 | 1.88 | 1.83 | +0.25 | +15.83% | 0.01 | 2 | 32 | 0.44 | 0.28 | 0.03 | -0.13 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 137.00 | 1.50 | 1.70 | 1.60 | 1.70 | +0.55 | +47.83% | 0.01 | 6 | 25 | 0.43 | 0.25 | 0.03 | -0.12 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 138.00 | 1.30 | 1.45 | 1.38 | 1.52 | +0.29 | +23.58% | 0.01 | 24 | 44 | 0.43 | 0.22 | 0.03 | -0.12 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 139.00 | 0.95 | 1.30 | 1.13 | 1.20 | +0.30 | +33.34% | 0.01 | 15 | 20 | 0.43 | 0.20 | 0.02 | -0.11 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 140.00 | 0.90 | 1.10 | 1.00 | 1.15 | +0.20 | +21.06% | 0.01 | 37 | 909 | 0.43 | 0.18 | 0.02 | -0.10 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 141.00 | 0.85 | 0.95 | 0.90 | 0.85 | -0.60 | -41.38% | 0.01 | 5 | 7 | 0.43 | 0.16 | 0.02 | -0.09 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 142.00 | 0.05 | 0.85 | 0.45 | 0.80 | +0.41 | +105.13% | 0.00 | 24 | 5 | 0.34 | 0.14 | 0.02 | -0.09 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 143.00 | 0.50 | 0.70 | 0.60 | 0.70 | +0.15 | +27.28% | 0.00 | 2 | 11 | 0.42 | 0.13 | 0.02 | -0.08 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 144.00 | 0.25 | 0.65 | 0.45 | 0.55 | -1.25 | -69.45% | 0.00 | 6 | 7 | 0.39 | 0.11 | 0.02 | -0.07 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 145.00 | 0.25 | 0.55 | 0.40 | 0.51 | -0.04 | -7.28% | 0.00 | 67 | 127 | 0.40 | 0.10 | 0.01 | -0.07 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 146.00 | 0.30 | 0.90 | 0.60 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.47 | 0.09 | 0.01 | -0.06 | 11/21/2025 | 11/26/2025 3:59:51 PM EST |
| 147.00 | 0.25 | 0.85 | 0.55 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.47 | 0.07 | 0.01 | -0.05 | 11/20/2025 | 11/26/2025 3:59:51 PM EST |
| 148.00 | 0.00 | 0.75 | 0.38 | 0.38 | -0.02 | -5.00% | 0.00 | 1 | 92 | 0.54 | 0.06 | 0.01 | -0.05 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 149.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.56 | 0.06 | 0.01 | -0.04 | 11/24/2025 | 11/26/2025 3:59:51 PM EST |
| 150.00 | 0.15 | 0.30 | 0.23 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 567 | 0.44 | 0.05 | 0.01 | -0.04 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 152.50 | 0.00 | 0.50 | 0.25 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.56 | 0.03 | 0.01 | -0.03 | 11/24/2025 | 11/26/2025 3:59:51 PM EST |
| 155.00 | 0.00 | 0.45 | 0.23 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.59 | 0.02 | 0.00 | -0.02 | 11/21/2025 | 11/26/2025 3:59:51 PM EST |
| 157.50 | 0.00 | 0.55 | 0.28 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 59 | 0.65 | 0.01 | 0.00 | -0.01 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 160.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 50 | 0.68 | 0.01 | 0.00 | -0.01 | 11/20/2025 | 11/26/2025 3:59:51 PM EST |
| 162.50 | 0.00 | 0.05 | 0.03 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.49 | 0.01 | 0.00 | -0.01 | 11/17/2025 | 11/26/2025 3:59:51 PM EST |
| 165.00 | 0.00 | 0.35 | 0.18 | 0.15 | -0.05 | -25.00% | 0.00 | 1 | 47 | 0.70 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 167.50 | 0.00 | 0.40 | 0.20 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.75 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 3:59:51 PM EST |
| 170.00 | 0.00 | 0.60 | 0.30 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 47 | 0.84 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 11/26/2025 3:59:51 PM EST |
| 172.50 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 175.00 | 0.00 | 1.00 | 0.50 | 7.50 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.02 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/26/2025 3:59:51 PM EST |
| 177.50 | 0.00 | 1.00 | 0.50 | 6.40 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/26/2025 3:59:51 PM EST |
| 180.00 | 0.00 | 0.60 | 0.30 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 182.50 | 0.00 | 0.60 | 0.30 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.00 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 11/26/2025 3:59:51 PM EST |
| 185.00 | 0.00 | 0.60 | 0.30 | 1.21 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.03 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/26/2025 3:59:51 PM EST |
| 190.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 195.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.52 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 11/26/2025 3:59:51 PM EST |
| 200.00 | 0.00 | 0.15 | 0.08 | 2.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.96 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/26/2025 3:59:51 PM EST |
| 205.00 | 0.00 | 0.45 | 0.23 | 2.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.19 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/26/2025 3:59:51 PM EST |
| 210.00 | 0.00 | 0.15 | 0.08 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.05 | 0.00 | 0.00 | 0.00 | 11/3/2025 | 11/26/2025 3:59:51 PM EST |
| 215.00 | 0.00 | 0.15 | 0.08 | 0.95 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.09 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/26/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.27 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 3:59:51 PM EST |
| 85.00 | 0.00 | 0.40 | 0.20 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.13 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:51 PM EST |
| 90.00 | 0.00 | 0.45 | 0.23 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 95.00 | 0.00 | 0.50 | 0.25 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.90 | 0.00 | 0.00 | -0.02 | 11/24/2025 | 11/26/2025 3:59:51 PM EST |
| 100.00 | 0.00 | 0.45 | 0.23 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.76 | -0.01 | 0.00 | -0.03 | 11/24/2025 | 11/26/2025 3:59:51 PM EST |
| 105.00 | 0.00 | 0.35 | 0.18 | 0.20 | -0.50 | -71.43% | 0.00 | 2 | 503 | 0.60 | -0.04 | 0.01 | -0.06 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 106.00 | 0.10 | 0.75 | 0.43 | 0.35 | -0.63 | -64.29% | 0.00 | 1 | 1 | 0.58 | -0.04 | 0.01 | -0.06 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 107.00 | 0.00 | 0.60 | 0.30 | 0.45 | % | 0.00 | 2 | 0 | 0.63 | -0.05 | 0.01 | -0.07 | 11/26/2025 | 11/26/2025 3:59:51 PM EST | |
| 108.00 | 0.35 | 0.90 | 0.63 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 0 | 0.60 | -0.06 | 0.01 | -0.07 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 109.00 | 0.00 | 0.75 | 0.38 | 0.57 | -0.63 | -52.50% | 0.00 | 2 | 103 | 0.61 | -0.07 | 0.01 | -0.08 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 110.00 | 0.10 | 0.85 | 0.48 | 0.46 | -0.59 | -56.19% | 0.00 | 7 | 704 | 0.49 | -0.08 | 0.01 | -0.09 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 111.00 | 0.15 | 0.80 | 0.48 | 0.79 | -0.48 | -37.80% | 0.00 | 1 | 184 | 0.48 | -0.09 | 0.01 | -0.10 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 112.00 | 0.05 | 1.05 | 0.55 | 0.83 | -0.47 | -36.16% | 0.00 | 4 | 7 | 0.45 | -0.11 | 0.01 | -0.10 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 113.00 | 0.80 | 1.10 | 0.95 | 1.22 | -0.67 | -35.45% | 0.01 | 2 | 4 | 0.55 | -0.12 | 0.01 | -0.11 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 114.00 | 0.05 | 1.50 | 0.78 | 1.09 | -0.96 | -46.83% | 0.01 | 2 | 91 | 0.44 | -0.14 | 0.02 | -0.12 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 115.00 | 0.60 | 1.25 | 0.93 | 1.10 | -0.76 | -40.86% | 0.01 | 13 | 1,131 | 0.48 | -0.15 | 0.02 | -0.12 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 116.00 | 1.10 | 1.40 | 1.25 | 2.39 | 0.00 | 0.00% | 0.01 | 0 | 445 | 0.51 | -0.17 | 0.02 | -0.13 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 117.00 | 1.30 | 1.65 | 1.48 | 1.49 | -0.86 | -36.60% | 0.01 | 4 | 220 | 0.51 | -0.19 | 0.02 | -0.13 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 118.00 | 1.45 | 1.85 | 1.65 | 1.70 | -0.90 | -34.62% | 0.01 | 7 | 9 | 0.51 | -0.21 | 0.02 | -0.14 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 119.00 | 1.65 | 2.00 | 1.83 | 2.00 | -0.93 | -31.75% | 0.02 | 1 | 2 | 0.50 | -0.23 | 0.02 | -0.15 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 120.00 | 1.65 | 2.20 | 1.93 | 2.20 | -1.20 | -35.30% | 0.02 | 31 | 451 | 0.48 | -0.25 | 0.02 | -0.15 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 121.00 | 2.15 | 2.55 | 2.35 | 2.75 | -7.25 | -72.50% | 0.02 | 5 | 636 | 0.49 | -0.27 | 0.03 | -0.16 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 122.00 | 2.45 | 2.80 | 2.63 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 13 | 0.49 | -0.30 | 0.03 | -0.16 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 123.00 | 2.10 | 3.60 | 2.85 | 3.30 | -1.10 | -25.00% | 0.02 | 2 | 19 | 0.48 | -0.33 | 0.03 | -0.16 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 124.00 | 2.00 | 3.60 | 2.80 | 3.68 | -1.82 | -33.10% | 0.02 | 1 | 11 | 0.43 | -0.35 | 0.03 | -0.17 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 125.00 | 3.50 | 4.60 | 4.05 | 3.95 | -1.55 | -28.19% | 0.03 | 6 | 231 | 0.52 | -0.38 | 0.03 | -0.17 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 126.00 | 3.70 | 4.50 | 4.10 | 4.35 | -3.45 | -44.24% | 0.03 | 3 | 11 | 0.48 | -0.41 | 0.03 | -0.17 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 127.00 | 2.60 | 5.50 | 4.05 | 5.05 | -3.12 | -38.19% | 0.03 | 8 | 6 | 0.43 | -0.44 | 0.03 | -0.17 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 128.00 | 4.80 | 5.20 | 5.00 | 5.44 | -1.16 | -17.58% | 0.04 | 10 | 20 | 0.47 | -0.48 | 0.03 | -0.17 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 129.00 | 5.30 | 5.70 | 5.50 | 5.80 | -4.03 | -41.00% | 0.04 | 1 | 15 | 0.47 | -0.51 | 0.03 | -0.17 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 130.00 | 4.70 | 6.50 | 5.60 | 6.60 | -1.74 | -20.87% | 0.04 | 11 | 99 | 0.43 | -0.54 | 0.03 | -0.16 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 131.00 | 6.10 | 7.30 | 6.70 | 9.39 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.47 | -0.57 | 0.03 | -0.16 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 132.00 | 6.80 | 7.60 | 7.20 | 10.65 | 0.00 | 0.00% | 0.05 | 0 | 8 | 0.46 | -0.60 | 0.03 | -0.16 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 133.00 | 5.80 | 8.90 | 7.35 | 8.70 | -2.55 | -22.67% | 0.06 | 5 | 29 | 0.40 | -0.64 | 0.03 | -0.15 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 134.00 | 8.00 | 8.90 | 8.45 | 12.05 | 0.00 | 0.00% | 0.06 | 0 | 27 | 0.45 | -0.67 | 0.03 | -0.14 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 135.00 | 8.60 | 10.20 | 9.40 | 9.99 | -8.60 | -46.27% | 0.07 | 8 | 42 | 0.47 | -0.70 | 0.03 | -0.14 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 136.00 | 8.50 | 10.40 | 9.45 | 18.21 | 0.00 | 0.00% | 0.07 | 0 | 4 | 0.38 | -0.72 | 0.03 | -0.13 | 11/21/2025 | 11/26/2025 3:59:51 PM EST |
| 137.00 | 9.80 | 11.60 | 10.70 | 15.94 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.45 | -0.75 | 0.03 | -0.12 | 11/24/2025 | 11/26/2025 3:59:51 PM EST |
| 138.00 | 10.40 | 12.50 | 11.45 | 14.32 | 0.00 | 0.00% | 0.08 | 0 | 18 | 0.43 | -0.78 | 0.03 | -0.12 | 11/25/2025 | 11/26/2025 3:59:51 PM EST |
| 139.00 | 11.10 | 13.20 | 12.15 | 22.04 | 0.00 | 0.00% | 0.09 | 0 | 21 | 0.56 | -0.80 | 0.02 | -0.11 | 11/21/2025 | 11/26/2025 3:59:51 PM EST |
| 140.00 | 12.50 | 13.90 | 13.20 | 13.25 | -10.98 | -45.32% | 0.09 | 6 | 38 | 0.45 | -0.82 | 0.02 | -0.10 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 141.00 | 12.90 | 14.90 | 13.90 | 11.30 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.58 | -0.84 | 0.02 | -0.09 | 11/7/2025 | 11/26/2025 3:59:51 PM EST |
| 142.00 | 13.50 | 15.80 | 14.65 | 16.04 | -5.75 | -26.39% | 0.10 | 2 | 9 | 0.59 | -0.86 | 0.02 | -0.09 | 11/26/2025 | 11/26/2025 3:59:51 PM EST |
| 143.00 | 14.30 | 16.70 | 15.50 | 18.95 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.60 | -0.87 | 0.02 | -0.08 | 11/19/2025 | 11/26/2025 3:59:51 PM EST |
| 144.00 | 15.40 | 17.60 | 16.50 | 24.60 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.61 | -0.89 | 0.02 | -0.07 | 11/20/2025 | 11/26/2025 3:59:51 PM EST |
| 145.00 | 16.20 | 18.50 | 17.35 | 27.90 | 0.00 | 0.00% | 0.12 | 0 | 14 | 0.62 | -0.90 | 0.01 | -0.07 | 11/21/2025 | 11/26/2025 3:59:51 PM EST |
| 146.00 | 17.30 | 19.50 | 18.40 | % | 0.13 | 0 | 0 | 0.64 | -0.91 | 0.01 | -0.06 | 11/26/2025 3:59:51 PM EST | |||
| 147.00 | 18.10 | 20.40 | 19.25 | 24.02 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.64 | -0.93 | 0.01 | -0.05 | 11/20/2025 | 11/26/2025 3:59:51 PM EST |
| 148.00 | 18.90 | 21.30 | 20.10 | 16.67 | 0.00 | 0.00% | 0.14 | 0 | 12 | 0.65 | -0.94 | 0.01 | -0.05 | 11/14/2025 | 11/26/2025 3:59:51 PM EST |
| 149.00 | 20.00 | 22.30 | 21.15 | 24.17 | 0.00 | 0.00% | 0.14 | 0 | 13 | 0.67 | -0.94 | 0.01 | -0.04 | 11/19/2025 | 11/26/2025 3:59:51 PM EST |
| 150.00 | 21.00 | 23.30 | 22.15 | 15.89 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.69 | -0.95 | 0.01 | -0.04 | 11/10/2025 | 11/26/2025 3:59:51 PM EST |
| 152.50 | 23.50 | 25.70 | 24.60 | 35.14 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.72 | -0.97 | 0.01 | -0.03 | 11/21/2025 | 11/26/2025 3:59:51 PM EST |
| 155.00 | 25.80 | 28.20 | 27.00 | 23.60 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.02 | 11/17/2025 | 11/26/2025 3:59:51 PM EST |
| 157.50 | 28.30 | 31.20 | 29.75 | 11.45 | 0.00 | 0.00% | 0.19 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.01 | 10/31/2025 | 11/26/2025 3:59:51 PM EST |
| 160.00 | 31.00 | 33.20 | 32.10 | 29.45 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.01 | 11/14/2025 | 11/26/2025 3:59:51 PM EST |
| 162.50 | 33.40 | 36.20 | 34.80 | 40.81 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.98 | -0.99 | 0.00 | -0.01 | 11/20/2025 | 11/26/2025 3:59:51 PM EST |
| 165.00 | 35.80 | 38.70 | 37.25 | % | 0.23 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 167.50 | 38.50 | 41.20 | 39.85 | % | 0.24 | 0 | 0 | 1.06 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 170.00 | 40.70 | 43.70 | 42.20 | 45.70 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:51 PM EST |
| 172.50 | 43.40 | 45.70 | 44.55 | % | 0.26 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 175.00 | 46.00 | 48.20 | 47.10 | % | 0.27 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 177.50 | 48.50 | 51.20 | 49.85 | % | 0.28 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 180.00 | 51.00 | 53.70 | 52.35 | % | 0.29 | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 182.50 | 53.50 | 56.20 | 54.85 | % | 0.30 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 185.00 | 56.00 | 58.70 | 57.35 | % | 0.31 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 190.00 | 60.90 | 63.70 | 62.30 | % | 0.33 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 195.00 | 65.70 | 68.20 | 66.95 | % | 0.34 | 0 | 0 | 1.34 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 200.00 | 71.00 | 73.20 | 72.10 | % | 0.36 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 205.00 | 76.00 | 78.20 | 77.10 | % | 0.38 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 210.00 | 80.90 | 83.20 | 82.05 | % | 0.39 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST | |||
| 215.00 | 85.90 | 88.20 | 87.05 | % | 0.40 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:51 PM EST |