Options Chain for AMAZON COM INC COM (AMZN) - $230.05 as of 11/26/2025 4:04:04 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 108.40 | 111.30 | 109.85 | 107.00 | 0.00 | 0.00% | 0.92 | 0 | 2 | 1.34 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:52 PM EST |
| 125.00 | 103.40 | 104.50 | 103.95 | % | 0.83 | 0 | 0 | 1.19 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 130.00 | 98.30 | 99.55 | 98.93 | 101.20 | +5.05 | +5.26% | 0.76 | 1 | 3 | 1.17 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 135.00 | 94.35 | 94.55 | 94.45 | 95.65 | 0.00 | 0.00% | 0.70 | 0 | 8 | 1.14 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:52 PM EST |
| 140.00 | 88.45 | 89.55 | 89.00 | 89.99 | 0.00 | 0.00% | 0.64 | 0 | 8 | 1.00 | 1.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:52 PM EST |
| 145.00 | 84.35 | 84.60 | 84.48 | % | 0.58 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 150.00 | 79.40 | 79.60 | 79.50 | 80.88 | +0.78 | +0.98% | 0.53 | 4 | 5 | 0.85 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 155.00 | 74.40 | 74.65 | 74.53 | 74.85 | +12.80 | +20.63% | 0.48 | 1 | 2 | 0.83 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 160.00 | 68.55 | 69.65 | 69.10 | 69.85 | +3.11 | +4.66% | 0.43 | 1 | 36 | 0.76 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 165.00 | 64.45 | 64.65 | 64.55 | 66.35 | +5.83 | +9.64% | 0.39 | 1 | 21 | 0.73 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 170.00 | 58.55 | 59.70 | 59.13 | 55.53 | 0.00 | 0.00% | 0.35 | 0 | 5 | 0.67 | 1.00 | 0.00 | -0.01 | 11/24/2025 | 11/26/2025 3:59:52 PM EST |
| 175.00 | 54.50 | 54.70 | 54.60 | 56.29 | +0.93 | +1.68% | 0.31 | 1 | 6 | 0.63 | 1.00 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 180.00 | 48.50 | 49.75 | 49.13 | 49.95 | -0.82 | -1.62% | 0.27 | 2 | 17 | 0.51 | 0.99 | 0.00 | -0.03 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 185.00 | 43.65 | 44.80 | 44.23 | 45.02 | +7.25 | +19.20% | 0.24 | 2 | 5 | 0.45 | 0.99 | 0.00 | -0.04 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 190.00 | 39.40 | 39.85 | 39.63 | 40.19 | +1.15 | +2.95% | 0.21 | 53 | 22 | 0.47 | 0.98 | 0.00 | -0.05 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 192.50 | 37.15 | 37.35 | 37.25 | 34.55 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.44 | 0.98 | 0.00 | -0.06 | 11/24/2025 | 11/26/2025 3:59:52 PM EST |
| 195.00 | 34.70 | 34.90 | 34.80 | 34.85 | -0.65 | -1.84% | 0.18 | 112 | 53 | 0.43 | 0.97 | 0.00 | -0.07 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 197.50 | 32.25 | 32.45 | 32.35 | 28.35 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.41 | 0.96 | 0.00 | -0.08 | 11/24/2025 | 11/26/2025 3:59:52 PM EST |
| 200.00 | 29.80 | 30.05 | 29.93 | 30.15 | -0.85 | -2.75% | 0.15 | 101 | 132 | 0.39 | 0.95 | 0.01 | -0.09 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 202.50 | 27.40 | 27.60 | 27.50 | 27.65 | +2.90 | +11.72% | 0.14 | 2 | 1 | 0.38 | 0.94 | 0.01 | -0.09 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 205.00 | 23.95 | 25.20 | 24.58 | 27.32 | +2.97 | +12.20% | 0.12 | 45 | 71 | 0.37 | 0.93 | 0.01 | -0.10 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 207.50 | 22.65 | 22.80 | 22.73 | 23.02 | +2.18 | +10.47% | 0.11 | 1,881 | 1 | 0.36 | 0.91 | 0.01 | -0.11 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 210.00 | 20.30 | 20.50 | 20.40 | 20.70 | -0.40 | -1.90% | 0.10 | 203 | 340 | 0.35 | 0.90 | 0.01 | -0.12 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 212.50 | 18.05 | 18.25 | 18.15 | 18.50 | +1.45 | +8.51% | 0.09 | 7 | 28 | 0.34 | 0.87 | 0.01 | -0.13 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 215.00 | 15.90 | 16.05 | 15.98 | 16.10 | -0.50 | -3.02% | 0.07 | 110 | 298 | 0.33 | 0.84 | 0.02 | -0.14 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 217.50 | 13.80 | 14.00 | 13.90 | 14.17 | -0.38 | -2.62% | 0.06 | 26 | 133 | 0.32 | 0.81 | 0.02 | -0.15 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 220.00 | 11.85 | 12.00 | 11.93 | 11.98 | -0.87 | -6.77% | 0.05 | 333 | 453 | 0.32 | 0.76 | 0.02 | -0.17 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 222.50 | 10.05 | 10.15 | 10.10 | 10.30 | -0.60 | -5.51% | 0.05 | 84 | 132 | 0.31 | 0.70 | 0.02 | -0.18 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 225.00 | 8.35 | 8.50 | 8.43 | 8.40 | -0.90 | -9.68% | 0.04 | 492 | 1,463 | 0.31 | 0.64 | 0.03 | -0.19 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 227.50 | 6.85 | 6.95 | 6.90 | 6.90 | -0.75 | -9.81% | 0.03 | 512 | 379 | 0.30 | 0.57 | 0.03 | -0.19 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 230.00 | 5.50 | 5.65 | 5.58 | 5.65 | -0.63 | -10.04% | 0.02 | 2,456 | 2,977 | 0.30 | 0.50 | 0.03 | -0.19 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 232.50 | 4.35 | 4.45 | 4.40 | 4.45 | -0.60 | -11.89% | 0.02 | 1,615 | 374 | 0.30 | 0.44 | 0.03 | -0.19 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 235.00 | 3.40 | 3.50 | 3.45 | 3.45 | -0.52 | -13.10% | 0.01 | 1,368 | 2,068 | 0.30 | 0.37 | 0.03 | -0.18 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 237.50 | 2.63 | 2.68 | 2.66 | 2.73 | -0.46 | -14.42% | 0.01 | 719 | 2,056 | 0.30 | 0.31 | 0.02 | -0.17 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 240.00 | 2.00 | 2.05 | 2.03 | 2.03 | -0.32 | -13.62% | 0.01 | 4,171 | 4,134 | 0.30 | 0.25 | 0.02 | -0.15 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 242.50 | 1.51 | 1.55 | 1.53 | 1.60 | % | 0.01 | 2,724 | 0 | 0.30 | 0.20 | 0.02 | -0.13 | 11/26/2025 | 11/26/2025 3:59:52 PM EST | |
| 245.00 | 1.13 | 1.17 | 1.15 | 1.17 | -0.19 | -13.98% | 0.00 | 2,746 | 2,618 | 0.30 | 0.16 | 0.02 | -0.11 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 247.50 | 0.85 | 0.89 | 0.87 | 0.89 | % | 0.00 | 3,048 | 0 | 0.30 | 0.12 | 0.01 | -0.10 | 11/26/2025 | 11/26/2025 3:59:52 PM EST | |
| 250.00 | 0.65 | 0.67 | 0.66 | 0.68 | -0.09 | -11.69% | 0.00 | 5,132 | 5,479 | 0.31 | 0.10 | 0.01 | -0.08 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 252.50 | 0.49 | 0.52 | 0.51 | 0.51 | % | 0.00 | 58 | 0 | 0.31 | 0.08 | 0.01 | -0.07 | 11/26/2025 | 11/26/2025 3:59:52 PM EST | |
| 255.00 | 0.38 | 0.40 | 0.39 | 0.40 | -0.05 | -11.12% | 0.00 | 414 | 4,188 | 0.32 | 0.06 | 0.01 | -0.06 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 260.00 | 0.23 | 0.25 | 0.24 | 0.26 | -0.01 | -3.71% | 0.00 | 549 | 3,500 | 0.33 | 0.04 | 0.01 | -0.04 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 265.00 | 0.14 | 0.16 | 0.15 | 0.15 | -0.01 | -6.25% | 0.00 | 150 | 1,329 | 0.34 | 0.02 | 0.00 | -0.03 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 270.00 | 0.09 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 1,764 | 1,128 | 0.36 | 0.01 | 0.00 | -0.02 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 275.00 | 0.05 | 0.07 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 116 | 1,668 | 0.37 | 0.01 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 280.00 | 0.03 | 0.05 | 0.04 | 0.05 | +0.01 | +25.00% | 0.00 | 162 | 1,146 | 0.38 | 0.00 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 285.00 | 0.01 | 0.04 | 0.03 | 0.04 | +0.02 | +100.00% | 0.00 | 11 | 272 | 0.39 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 290.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,244 | 0.40 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:52 PM EST |
| 295.00 | 0.00 | 0.03 | 0.02 | 0.02 | +0.01 | +100.00% | 0.00 | 63 | 1,009 | 0.43 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 31 | 7,531 | 0.43 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 305.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.49 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:52 PM EST |
| 310.00 | 0.00 | 0.08 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 246 | 0.48 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 315.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19 | 0.50 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:52 PM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 716 | 0.53 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 3:59:52 PM EST |
| 325.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,008 | 0.55 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 3:59:52 PM EST |
| 330.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 193 | 0.57 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 3:59:52 PM EST |
| 335.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 340.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.61 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 3:59:52 PM EST |
| 345.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.63 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 3:59:52 PM EST |
| 350.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.08 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:52 PM EST |
| 125.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.01 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:52 PM EST |
| 130.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 31 | 0.95 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:52 PM EST |
| 135.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.89 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 3:59:52 PM EST |
| 140.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.04 | -66.67% | 0.00 | 50 | 13 | 0.81 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 145.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 10 | 23 | 0.76 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 150.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 571 | 2,280 | 0.75 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 155.00 | 0.02 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 142 | 0.70 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 11/26/2025 3:59:52 PM EST |
| 160.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 14 | 214 | 0.68 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 165.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.06 | -54.55% | 0.00 | 8 | 295 | 0.63 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 170.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 47 | 399 | 0.59 | 0.00 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 175.00 | 0.06 | 0.10 | 0.08 | 0.08 | -0.04 | -33.34% | 0.00 | 41 | 1,110 | 0.56 | 0.00 | 0.00 | -0.01 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 180.00 | 0.09 | 0.11 | 0.10 | 0.10 | -0.05 | -33.34% | 0.00 | 32 | 184 | 0.52 | -0.01 | 0.00 | -0.03 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 185.00 | 0.13 | 0.14 | 0.14 | 0.13 | -0.06 | -31.58% | 0.00 | 76 | 1,652 | 0.49 | -0.01 | 0.00 | -0.04 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 190.00 | 0.16 | 0.18 | 0.17 | 0.17 | -0.07 | -29.17% | 0.00 | 162 | 702 | 0.45 | -0.02 | 0.00 | -0.05 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 192.50 | 0.19 | 0.21 | 0.20 | 0.19 | -0.11 | -36.67% | 0.00 | 173 | 15 | 0.44 | -0.02 | 0.00 | -0.06 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 195.00 | 0.22 | 0.25 | 0.24 | 0.24 | -0.10 | -29.42% | 0.00 | 91 | 613 | 0.42 | -0.03 | 0.00 | -0.07 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 197.50 | 0.27 | 0.28 | 0.28 | 0.28 | -0.12 | -30.00% | 0.00 | 12 | 168 | 0.41 | -0.04 | 0.00 | -0.08 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 200.00 | 0.32 | 0.34 | 0.33 | 0.32 | -0.12 | -27.28% | 0.00 | 255 | 2,614 | 0.39 | -0.05 | 0.01 | -0.09 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 202.50 | 0.39 | 0.41 | 0.40 | 0.41 | -0.23 | -35.94% | 0.00 | 95 | 47 | 0.38 | -0.06 | 0.01 | -0.09 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 205.00 | 0.49 | 0.51 | 0.50 | 0.48 | -0.21 | -30.44% | 0.00 | 238 | 2,836 | 0.37 | -0.07 | 0.01 | -0.10 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 207.50 | 0.62 | 0.65 | 0.64 | 0.67 | -0.15 | -18.30% | 0.00 | 91 | 131 | 0.35 | -0.09 | 0.01 | -0.11 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 210.00 | 0.81 | 0.83 | 0.82 | 0.81 | -0.22 | -21.36% | 0.00 | 2,155 | 3,177 | 0.34 | -0.10 | 0.01 | -0.12 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 212.50 | 1.04 | 1.07 | 1.06 | 1.05 | -0.23 | -17.97% | 0.00 | 112 | 398 | 0.34 | -0.13 | 0.01 | -0.13 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 215.00 | 1.35 | 1.39 | 1.37 | 1.37 | -0.24 | -14.91% | 0.01 | 301 | 1,567 | 0.33 | -0.16 | 0.02 | -0.14 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 217.50 | 1.77 | 1.81 | 1.79 | 1.77 | -0.36 | -16.91% | 0.01 | 157 | 137 | 0.32 | -0.19 | 0.02 | -0.15 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 220.00 | 2.30 | 2.35 | 2.33 | 2.27 | -0.30 | -11.68% | 0.01 | 387 | 3,477 | 0.32 | -0.24 | 0.02 | -0.17 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 222.50 | 2.97 | 3.05 | 3.01 | 2.94 | -0.29 | -8.98% | 0.01 | 281 | 242 | 0.31 | -0.30 | 0.02 | -0.18 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 225.00 | 3.75 | 3.85 | 3.80 | 3.76 | -0.31 | -7.62% | 0.02 | 380 | 6,652 | 0.31 | -0.36 | 0.03 | -0.19 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 227.50 | 4.75 | 4.85 | 4.80 | 4.75 | -0.15 | -3.07% | 0.02 | 546 | 991 | 0.30 | -0.43 | 0.03 | -0.19 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 230.00 | 5.90 | 6.05 | 5.98 | 5.85 | -0.24 | -3.95% | 0.03 | 408 | 1,053 | 0.30 | -0.50 | 0.03 | -0.19 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 232.50 | 7.25 | 7.40 | 7.33 | 7.25 | 0.00 | 0.00% | 0.03 | 264 | 93 | 0.30 | -0.56 | 0.03 | -0.19 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 235.00 | 8.80 | 8.95 | 8.88 | 7.85 | -1.16 | -12.88% | 0.04 | 67 | 847 | 0.29 | -0.63 | 0.03 | -0.18 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 237.50 | 10.50 | 10.65 | 10.58 | 10.40 | 0.00 | 0.00% | 0.04 | 34 | 29 | 0.30 | -0.69 | 0.02 | -0.17 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 240.00 | 12.40 | 12.55 | 12.48 | 12.07 | +0.05 | +0.42% | 0.05 | 20 | 606 | 0.29 | -0.75 | 0.02 | -0.15 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 242.50 | 14.40 | 14.55 | 14.48 | 13.27 | % | 0.06 | 6 | 0 | 0.29 | -0.80 | 0.02 | -0.13 | 11/26/2025 | 11/26/2025 3:59:52 PM EST | |
| 245.00 | 16.50 | 16.75 | 16.63 | 15.43 | -0.55 | -3.45% | 0.07 | 11 | 573 | 0.30 | -0.84 | 0.02 | -0.11 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 247.50 | 18.75 | 18.95 | 18.85 | 18.50 | % | 0.08 | 7 | 0 | 0.30 | -0.88 | 0.01 | -0.10 | 11/26/2025 | 11/26/2025 3:59:52 PM EST | |
| 250.00 | 21.05 | 21.25 | 21.15 | 19.50 | -1.22 | -5.89% | 0.08 | 23 | 462 | 0.30 | -0.90 | 0.01 | -0.08 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 252.50 | 22.45 | 24.55 | 23.50 | % | 0.09 | 0 | 0 | 0.30 | -0.92 | 0.01 | -0.07 | 11/26/2025 3:59:52 PM EST | |||
| 255.00 | 24.85 | 27.05 | 25.95 | 25.05 | -13.44 | -34.92% | 0.10 | 15 | 22 | 0.34 | -0.94 | 0.01 | -0.06 | 11/26/2025 | 11/26/2025 3:59:52 PM EST |
| 260.00 | 30.75 | 31.00 | 30.88 | 34.12 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.35 | -0.96 | 0.01 | -0.04 | 11/24/2025 | 11/26/2025 3:59:52 PM EST |
| 265.00 | 35.75 | 37.00 | 36.38 | 45.75 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.39 | -0.98 | 0.00 | -0.03 | 11/20/2025 | 11/26/2025 3:59:52 PM EST |
| 270.00 | 40.75 | 42.35 | 41.55 | 54.50 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.02 | 11/21/2025 | 11/26/2025 3:59:52 PM EST |
| 275.00 | 45.75 | 47.35 | 46.55 | 38.97 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 11/14/2025 | 11/26/2025 3:59:52 PM EST |
| 280.00 | 50.75 | 52.00 | 51.38 | 36.90 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.51 | -1.00 | 0.00 | -0.01 | 11/6/2025 | 11/26/2025 3:59:52 PM EST |
| 285.00 | 55.75 | 57.00 | 56.38 | 47.27 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.55 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 3:59:52 PM EST |
| 290.00 | 60.75 | 62.00 | 61.38 | % | 0.21 | 0 | 0 | 0.58 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 295.00 | 64.80 | 66.95 | 65.88 | 39.20 | 0.00 | 0.00% | 0.22 | 0 | 0 | 0.60 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 11/26/2025 3:59:52 PM EST |
| 300.00 | 70.75 | 72.35 | 71.55 | % | 0.24 | 0 | 0 | 0.64 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 305.00 | 75.75 | 77.00 | 76.38 | % | 0.25 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 310.00 | 80.75 | 80.95 | 80.85 | % | 0.26 | 0 | 0 | 0.70 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 315.00 | 85.75 | 87.40 | 86.58 | % | 0.27 | 0 | 0 | 0.73 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 320.00 | 90.75 | 92.00 | 91.38 | % | 0.29 | 0 | 0 | 0.79 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 325.00 | 95.75 | 95.95 | 95.85 | % | 0.29 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 330.00 | 100.75 | 102.00 | 101.38 | 109.05 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 11/26/2025 3:59:52 PM EST |
| 335.00 | 105.75 | 107.00 | 106.38 | % | 0.32 | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 340.00 | 110.75 | 112.00 | 111.38 | % | 0.33 | 0 | 0 | 0.91 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 345.00 | 115.75 | 117.00 | 116.38 | % | 0.34 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST | |||
| 350.00 | 120.75 | 122.35 | 121.55 | % | 0.35 | 0 | 0 | 0.96 | -1.00 | 0.00 | 0.00 | 11/26/2025 3:59:52 PM EST |