Options Chain for AMGEN INC COM (AMGN) - $341.12 as of 11/26/2025 4:04:00 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 173.25 | 176.90 | 175.08 | % | 1.03 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:51 PM EST | |||
| 175.00 | 167.85 | 171.30 | 169.58 | % | 0.97 | 0 | 0 | 1.93 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:51 PM EST | |||
| 180.00 | 163.10 | 166.35 | 164.73 | % | 0.92 | 0 | 0 | 1.85 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:51 PM EST | |||
| 185.00 | 158.10 | 161.40 | 159.75 | % | 0.86 | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:51 PM EST | |||
| 190.00 | 153.30 | 156.40 | 154.85 | % | 0.81 | 0 | 0 | 1.72 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:51 PM EST | |||
| 195.00 | 148.30 | 151.50 | 149.90 | % | 0.77 | 0 | 0 | 1.69 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:51 PM EST | |||
| 200.00 | 143.15 | 146.35 | 144.75 | % | 0.72 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:51 PM EST | |||
| 205.00 | 138.35 | 141.40 | 139.88 | % | 0.68 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:51 PM EST | |||
| 210.00 | 133.35 | 136.50 | 134.93 | % | 0.64 | 0 | 0 | 1.50 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:51 PM EST | |||
| 215.00 | 128.35 | 131.40 | 129.88 | % | 0.60 | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:51 PM EST | |||
| 220.00 | 123.20 | 126.40 | 124.80 | % | 0.57 | 0 | 0 | 1.36 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:51 PM EST | |||
| 225.00 | 118.40 | 121.40 | 119.90 | % | 0.53 | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:51 PM EST | |||
| 230.00 | 113.40 | 116.50 | 114.95 | % | 0.50 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:51 PM EST | |||
| 235.00 | 108.00 | 111.40 | 109.70 | % | 0.47 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:51 PM EST | |||
| 240.00 | 103.40 | 106.40 | 104.90 | % | 0.44 | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:51 PM EST | |||
| 245.00 | 98.45 | 101.45 | 99.95 | % | 0.41 | 0 | 0 | 1.08 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:51 PM EST | |||
| 250.00 | 93.45 | 96.40 | 94.93 | % | 0.38 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:51 PM EST | |||
| 255.00 | 88.45 | 91.45 | 89.95 | % | 0.35 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:51 PM EST | |||
| 260.00 | 83.05 | 86.50 | 84.78 | % | 0.33 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:51 PM EST | |||
| 265.00 | 78.50 | 81.45 | 79.98 | % | 0.30 | 0 | 0 | 0.88 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:51 PM EST | |||
| 270.00 | 73.50 | 76.55 | 75.03 | % | 0.28 | 0 | 0 | 0.82 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:51 PM EST | |||
| 275.00 | 68.35 | 71.50 | 69.93 | % | 0.25 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:51 PM EST | |||
| 280.00 | 63.55 | 67.25 | 65.40 | 32.90 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 11/5/2025 | 11/26/2025 1:58:51 PM EST |
| 285.00 | 58.60 | 61.75 | 60.18 | % | 0.21 | 0 | 0 | 0.69 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:51 PM EST | |||
| 290.00 | 53.65 | 57.35 | 55.50 | % | 0.19 | 0 | 0 | 0.60 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:51 PM EST | |||
| 295.00 | 48.70 | 51.75 | 50.23 | 10.43 | 0.00 | 0.00% | 0.17 | 0 | 0 | 0.60 | 1.00 | 0.00 | -0.01 | 10/31/2025 | 11/26/2025 1:58:51 PM EST |
| 300.00 | 43.80 | 47.40 | 45.60 | 39.58 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.51 | 1.00 | 0.00 | -0.02 | 11/21/2025 | 11/26/2025 1:58:51 PM EST |
| 305.00 | 38.90 | 42.00 | 40.45 | 36.17 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.52 | 0.99 | 0.00 | -0.06 | 11/20/2025 | 11/26/2025 1:58:51 PM EST |
| 310.00 | 34.05 | 37.65 | 35.85 | 24.60 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.44 | 0.98 | 0.00 | -0.07 | 11/14/2025 | 11/26/2025 1:58:51 PM EST |
| 312.50 | 31.65 | 34.70 | 33.18 | % | 0.11 | 0 | 0 | 0.45 | 0.97 | 0.00 | -0.08 | 11/26/2025 1:58:51 PM EST | |||
| 315.00 | 29.25 | 32.30 | 30.78 | 29.60 | 0.00 | 0.00% | 0.10 | 0 | 13 | 0.45 | 0.96 | 0.00 | -0.10 | 11/21/2025 | 11/26/2025 1:58:51 PM EST |
| 317.50 | 26.85 | 30.40 | 28.63 | % | 0.09 | 0 | 0 | 0.38 | 0.94 | 0.01 | -0.11 | 11/26/2025 1:58:51 PM EST | |||
| 320.00 | 25.70 | 27.80 | 26.75 | 25.04 | +4.19 | +20.10% | 0.08 | 1 | 7 | 0.28 | 0.92 | 0.01 | -0.13 | 11/26/2025 | 11/26/2025 1:58:51 PM EST |
| 322.50 | 21.85 | 25.80 | 23.83 | % | 0.07 | 0 | 0 | 0.29 | 0.90 | 0.01 | -0.14 | 11/26/2025 1:58:51 PM EST | |||
| 325.00 | 20.40 | 23.10 | 21.75 | 16.34 | 0.00 | 0.00% | 0.07 | 0 | 7 | 0.25 | 0.87 | 0.01 | -0.16 | 11/12/2025 | 11/26/2025 1:58:51 PM EST |
| 327.50 | 17.85 | 21.45 | 19.65 | % | 0.06 | 0 | 0 | 0.26 | 0.84 | 0.01 | -0.18 | 11/26/2025 1:58:51 PM EST | |||
| 330.00 | 15.60 | 19.25 | 17.43 | 15.73 | 0.00 | 0.00% | 0.05 | 0 | 9 | 0.25 | 0.80 | 0.02 | -0.20 | 11/19/2025 | 11/26/2025 1:58:51 PM EST |
| 332.50 | 13.85 | 17.15 | 15.50 | % | 0.05 | 0 | 0 | 0.26 | 0.76 | 0.02 | -0.21 | 11/26/2025 1:58:51 PM EST | |||
| 335.00 | 12.70 | 13.80 | 13.25 | 9.72 | 0.00 | 0.00% | 0.04 | 0 | 30 | 0.26 | 0.72 | 0.02 | -0.23 | 11/25/2025 | 11/26/2025 1:58:51 PM EST |
| 337.50 | 10.40 | 12.80 | 11.60 | 6.95 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.26 | 0.67 | 0.02 | -0.24 | 11/24/2025 | 11/26/2025 1:58:51 PM EST |
| 340.00 | 9.60 | 10.30 | 9.95 | 9.75 | +2.85 | +41.31% | 0.03 | 1 | 46 | 0.25 | 0.62 | 0.02 | -0.25 | 11/26/2025 | 11/26/2025 1:58:51 PM EST |
| 342.50 | 8.25 | 8.80 | 8.53 | 6.75 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.25 | 0.56 | 0.02 | -0.25 | 11/25/2025 | 11/26/2025 1:58:51 PM EST |
| 345.00 | 6.90 | 7.45 | 7.18 | 7.27 | +1.97 | +37.17% | 0.02 | 27 | 110 | 0.25 | 0.51 | 0.02 | -0.25 | 11/26/2025 | 11/26/2025 1:58:51 PM EST |
| 347.50 | 5.80 | 6.25 | 6.03 | 6.20 | +1.50 | +31.92% | 0.02 | 2 | 19 | 0.25 | 0.45 | 0.02 | -0.24 | 11/26/2025 | 11/26/2025 1:58:51 PM EST |
| 350.00 | 4.65 | 5.15 | 4.90 | 4.91 | +1.36 | +38.31% | 0.01 | 5 | 84 | 0.25 | 0.40 | 0.02 | -0.23 | 11/26/2025 | 11/26/2025 1:58:51 PM EST |
| 352.50 | 3.75 | 4.30 | 4.03 | 3.15 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.25 | 0.34 | 0.02 | -0.22 | 11/25/2025 | 11/26/2025 1:58:51 PM EST |
| 355.00 | 3.05 | 3.50 | 3.28 | 3.45 | +0.85 | +32.70% | 0.01 | 2 | 35 | 0.25 | 0.29 | 0.02 | -0.21 | 11/26/2025 | 11/26/2025 1:58:51 PM EST |
| 360.00 | 1.82 | 2.25 | 2.04 | 2.03 | +0.50 | +32.68% | 0.01 | 2 | 122 | 0.24 | 0.21 | 0.02 | -0.17 | 11/26/2025 | 11/26/2025 1:58:51 PM EST |
| 365.00 | 0.91 | 1.71 | 1.31 | 0.93 | +0.03 | +3.34% | 0.00 | 17 | 3 | 0.25 | 0.14 | 0.01 | -0.13 | 11/26/2025 | 11/26/2025 1:58:51 PM EST |
| 370.00 | 0.21 | 1.32 | 0.77 | 0.82 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.23 | 0.08 | 0.01 | -0.09 | 11/17/2025 | 11/26/2025 1:58:51 PM EST |
| 375.00 | 0.25 | 0.96 | 0.61 | % | 0.00 | 0 | 0 | 0.26 | 0.05 | 0.01 | -0.06 | 11/26/2025 1:58:51 PM EST | |||
| 380.00 | 0.00 | 0.78 | 0.39 | % | 0.00 | 0 | 0 | 0.32 | 0.03 | 0.00 | -0.04 | 11/26/2025 1:58:51 PM EST | |||
| 385.00 | 0.00 | 0.64 | 0.32 | % | 0.00 | 0 | 0 | 0.33 | 0.01 | 0.00 | -0.02 | 11/26/2025 1:58:51 PM EST | |||
| 390.00 | 0.00 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | 0.36 | 0.01 | 0.00 | -0.01 | 11/26/2025 1:58:51 PM EST | |||
| 395.00 | 0.00 | 0.56 | 0.28 | % | 0.00 | 0 | 0 | 0.38 | 0.00 | 0.00 | -0.01 | 11/26/2025 1:58:51 PM EST | |||
| 400.00 | 0.00 | 0.54 | 0.27 | % | 0.00 | 0 | 0 | 0.41 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:51 PM EST | |||
| 405.00 | 0.00 | 0.53 | 0.27 | % | 0.00 | 0 | 0 | 0.43 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:51 PM EST | |||
| 410.00 | 0.00 | 0.51 | 0.26 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:51 PM EST | |||
| 175.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:51 PM EST | |||
| 180.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:51 PM EST | |||
| 185.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 1.42 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:51 PM EST | |||
| 190.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 1.36 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:51 PM EST | |||
| 195.00 | 0.00 | 0.48 | 0.24 | % | 0.00 | 0 | 0 | 1.31 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:51 PM EST | |||
| 200.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:51 PM EST | |||
| 205.00 | 0.00 | 0.28 | 0.14 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:51 PM EST | |||
| 210.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:51 PM EST | |||
| 215.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:51 PM EST | |||
| 220.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:51 PM EST | |||
| 225.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:51 PM EST | |||
| 230.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:51 PM EST | |||
| 235.00 | 0.00 | 0.29 | 0.15 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:51 PM EST | |||
| 240.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:51 PM EST | |||
| 245.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:51 PM EST | |||
| 250.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:51 PM EST | |||
| 255.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:51 PM EST | |||
| 260.00 | 0.00 | 0.31 | 0.16 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.66 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/26/2025 1:58:51 PM EST |
| 265.00 | 0.00 | 0.32 | 0.16 | 1.81 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.62 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 11/26/2025 1:58:51 PM EST |
| 270.00 | 0.00 | 0.32 | 0.16 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.59 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 11/26/2025 1:58:51 PM EST |
| 275.00 | 0.00 | 0.34 | 0.17 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:51 PM EST | |||
| 280.00 | 0.00 | 0.35 | 0.18 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.52 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 11/26/2025 1:58:51 PM EST |
| 285.00 | 0.00 | 0.38 | 0.19 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.49 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 11/26/2025 1:58:51 PM EST |
| 290.00 | 0.00 | 0.40 | 0.20 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 9 | 0.45 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 1:58:51 PM EST |
| 295.00 | 0.00 | 0.45 | 0.23 | 3.25 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.42 | 0.00 | 0.00 | -0.01 | 11/21/2025 | 11/26/2025 1:58:51 PM EST |
| 300.00 | 0.00 | 0.53 | 0.27 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 17 | 0.40 | 0.00 | 0.00 | -0.02 | 11/24/2025 | 11/26/2025 1:58:51 PM EST |
| 305.00 | 0.02 | 0.70 | 0.36 | 0.33 | -0.60 | -64.52% | 0.00 | 2 | 7 | 0.30 | -0.01 | 0.00 | -0.06 | 11/26/2025 | 11/26/2025 1:58:51 PM EST |
| 310.00 | 0.41 | 0.96 | 0.69 | 1.66 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.34 | -0.02 | 0.00 | -0.07 | 11/20/2025 | 11/26/2025 1:58:51 PM EST |
| 312.50 | 0.21 | 1.14 | 0.68 | % | 0.00 | 0 | 0 | 0.31 | -0.03 | 0.00 | -0.08 | 11/26/2025 1:58:51 PM EST | |||
| 315.00 | 0.30 | 1.36 | 0.83 | 2.24 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.30 | -0.04 | 0.00 | -0.10 | 11/24/2025 | 11/26/2025 1:58:51 PM EST |
| 317.50 | 0.28 | 1.62 | 0.95 | 1.61 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.30 | -0.06 | 0.01 | -0.11 | 11/25/2025 | 11/26/2025 1:58:51 PM EST |
| 320.00 | 0.67 | 1.36 | 1.02 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.28 | -0.08 | 0.01 | -0.13 | 11/25/2025 | 11/26/2025 1:58:51 PM EST |
| 322.50 | 0.86 | 1.94 | 1.40 | % | 0.00 | 0 | 0 | 0.30 | -0.10 | 0.01 | -0.14 | 11/26/2025 1:58:51 PM EST | |||
| 325.00 | 1.11 | 1.62 | 1.37 | 1.49 | -1.89 | -55.92% | 0.00 | 5 | 45 | 0.27 | -0.13 | 0.01 | -0.16 | 11/26/2025 | 11/26/2025 1:58:51 PM EST |
| 327.50 | 1.38 | 2.29 | 1.84 | % | 0.01 | 0 | 0 | 0.25 | -0.16 | 0.01 | -0.18 | 11/26/2025 1:58:51 PM EST | |||
| 330.00 | 1.54 | 2.29 | 1.92 | 3.34 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.25 | -0.20 | 0.02 | -0.20 | 11/25/2025 | 11/26/2025 1:58:51 PM EST |
| 332.50 | 2.04 | 2.77 | 2.41 | 6.55 | 0.00 | 0.00% | 0.01 | 0 | 25 | 0.25 | -0.24 | 0.02 | -0.21 | 11/24/2025 | 11/26/2025 1:58:51 PM EST |
| 335.00 | 2.78 | 3.40 | 3.09 | 3.25 | -2.27 | -41.13% | 0.01 | 1 | 87 | 0.25 | -0.28 | 0.02 | -0.23 | 11/26/2025 | 11/26/2025 1:58:51 PM EST |
| 337.50 | 3.50 | 4.15 | 3.83 | 8.78 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.25 | -0.33 | 0.02 | -0.24 | 11/24/2025 | 11/26/2025 1:58:51 PM EST |
| 340.00 | 4.50 | 5.00 | 4.75 | 4.85 | -2.17 | -30.92% | 0.01 | 14 | 24 | 0.25 | -0.38 | 0.02 | -0.25 | 11/26/2025 | 11/26/2025 1:58:51 PM EST |
| 342.50 | 5.55 | 6.05 | 5.80 | 5.97 | -2.33 | -28.08% | 0.02 | 25 | 9 | 0.25 | -0.44 | 0.02 | -0.25 | 11/26/2025 | 11/26/2025 1:58:51 PM EST |
| 345.00 | 6.70 | 7.25 | 6.98 | 7.05 | -1.95 | -21.67% | 0.02 | 16 | 11 | 0.25 | -0.49 | 0.02 | -0.25 | 11/26/2025 | 11/26/2025 1:58:51 PM EST |
| 347.50 | 8.00 | 8.60 | 8.30 | 8.40 | % | 0.02 | 63 | 0 | 0.25 | -0.55 | 0.02 | -0.24 | 11/26/2025 | 11/26/2025 1:58:51 PM EST | |
| 350.00 | 9.50 | 10.05 | 9.78 | 9.90 | -5.38 | -35.21% | 0.03 | 4 | 8 | 0.24 | -0.60 | 0.02 | -0.23 | 11/26/2025 | 11/26/2025 1:58:51 PM EST |
| 352.50 | 10.55 | 12.10 | 11.33 | % | 0.03 | 0 | 0 | 0.24 | -0.66 | 0.02 | -0.22 | 11/26/2025 1:58:51 PM EST | |||
| 355.00 | 12.35 | 13.80 | 13.08 | % | 0.04 | 0 | 0 | 0.24 | -0.71 | 0.02 | -0.21 | 11/26/2025 1:58:51 PM EST | |||
| 360.00 | 15.90 | 17.35 | 16.63 | % | 0.05 | 0 | 0 | 0.23 | -0.79 | 0.02 | -0.17 | 11/26/2025 1:58:51 PM EST | |||
| 365.00 | 20.00 | 23.00 | 21.50 | % | 0.06 | 0 | 0 | 0.33 | -0.86 | 0.01 | -0.13 | 11/26/2025 1:58:51 PM EST | |||
| 370.00 | 24.35 | 27.35 | 25.85 | % | 0.07 | 0 | 0 | 0.34 | -0.92 | 0.01 | -0.09 | 11/26/2025 1:58:51 PM EST | |||
| 375.00 | 29.10 | 32.15 | 30.63 | 41.00 | 0.00 | 0.00% | 0.08 | 0 | 0 | 0.36 | -0.95 | 0.01 | -0.06 | 11/24/2025 | 11/26/2025 1:58:51 PM EST |
| 380.00 | 33.30 | 37.10 | 35.20 | % | 0.09 | 0 | 0 | 0.40 | -0.97 | 0.00 | -0.04 | 11/26/2025 1:58:51 PM EST | |||
| 385.00 | 38.25 | 42.10 | 40.18 | % | 0.10 | 0 | 0 | 0.43 | -0.99 | 0.00 | -0.02 | 11/26/2025 1:58:51 PM EST | |||
| 390.00 | 44.00 | 47.10 | 45.55 | % | 0.12 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 11/26/2025 1:58:51 PM EST | |||
| 395.00 | 49.00 | 52.10 | 50.55 | % | 0.13 | 0 | 0 | 0.50 | -1.00 | 0.00 | -0.01 | 11/26/2025 1:58:51 PM EST | |||
| 400.00 | 54.00 | 57.45 | 55.73 | % | 0.14 | 0 | 0 | 0.54 | -1.00 | 0.00 | 0.00 | 11/26/2025 1:58:51 PM EST | |||
| 405.00 | 59.00 | 62.45 | 60.73 | % | 0.15 | 0 | 0 | 0.57 | -1.00 | 0.00 | 0.00 | 11/26/2025 1:58:51 PM EST | |||
| 410.00 | 64.00 | 67.25 | 65.63 | % | 0.16 | 0 | 0 | 0.61 | -1.00 | 0.00 | 0.00 | 11/26/2025 1:58:51 PM EST |