Options Chain for ASTERA LABS INC COM (ALAB) - $144.24 as of 11/26/2025 4:02:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 84.30 | 87.70 | 86.00 | % | 1.23 | 0 | 0 | 2.34 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:48 PM EST | |||
| 75.00 | 79.30 | 82.70 | 81.00 | % | 1.08 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:48 PM EST | |||
| 80.00 | 74.40 | 77.70 | 76.05 | % | 0.95 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:48 PM EST | |||
| 85.00 | 69.40 | 72.20 | 70.80 | 61.40 | 0.00 | 0.00% | 0.83 | 0 | 2 | 1.98 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 11/26/2025 1:58:48 PM EST |
| 90.00 | 64.40 | 67.80 | 66.10 | % | 0.73 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:48 PM EST | |||
| 95.00 | 59.50 | 62.80 | 61.15 | % | 0.64 | 0 | 0 | 1.59 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:48 PM EST | |||
| 100.00 | 54.50 | 57.80 | 56.15 | % | 0.56 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 11/26/2025 1:58:48 PM EST | |||
| 105.00 | 49.70 | 53.00 | 51.35 | % | 0.49 | 0 | 0 | 1.35 | 0.99 | 0.00 | -0.02 | 11/26/2025 1:58:48 PM EST | |||
| 110.00 | 44.90 | 48.20 | 46.55 | 73.50 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.28 | 0.97 | 0.00 | -0.04 | 11/5/2025 | 11/26/2025 1:58:48 PM EST |
| 115.00 | 40.10 | 43.30 | 41.70 | 31.00 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.20 | 0.95 | 0.00 | -0.07 | 11/19/2025 | 11/26/2025 1:58:48 PM EST |
| 120.00 | 35.40 | 38.40 | 36.90 | 33.00 | +9.00 | +37.50% | 0.31 | 110 | 110 | 0.84 | 0.92 | 0.01 | -0.11 | 11/26/2025 | 11/26/2025 1:58:48 PM EST |
| 125.00 | 30.80 | 34.00 | 32.40 | 26.21 | 0.00 | 0.00% | 0.26 | 0 | 4 | 1.11 | 0.89 | 0.01 | -0.15 | 11/20/2025 | 11/26/2025 1:58:48 PM EST |
| 126.00 | 30.00 | 32.50 | 31.25 | % | 0.25 | 0 | 0 | 0.80 | 0.88 | 0.01 | -0.16 | 11/26/2025 1:58:48 PM EST | |||
| 127.00 | 29.20 | 32.30 | 30.75 | % | 0.24 | 0 | 0 | 0.78 | 0.87 | 0.01 | -0.17 | 11/26/2025 1:58:48 PM EST | |||
| 128.00 | 28.20 | 30.90 | 29.55 | % | 0.23 | 0 | 0 | 0.79 | 0.86 | 0.01 | -0.18 | 11/26/2025 1:58:48 PM EST | |||
| 129.00 | 27.40 | 30.50 | 28.95 | % | 0.22 | 0 | 0 | 0.82 | 0.85 | 0.01 | -0.19 | 11/26/2025 1:58:48 PM EST | |||
| 130.00 | 26.50 | 29.60 | 28.05 | 21.00 | 0.00 | 0.00% | 0.22 | 0 | 7 | 0.82 | 0.84 | 0.01 | -0.20 | 11/19/2025 | 11/26/2025 1:58:48 PM EST |
| 131.00 | 25.70 | 28.80 | 27.25 | % | 0.21 | 0 | 0 | 0.83 | 0.83 | 0.01 | -0.21 | 11/26/2025 1:58:48 PM EST | |||
| 132.00 | 24.80 | 27.50 | 26.15 | % | 0.20 | 0 | 0 | 0.81 | 0.82 | 0.01 | -0.22 | 11/26/2025 1:58:48 PM EST | |||
| 133.00 | 24.00 | 26.60 | 25.30 | 13.66 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.80 | 0.80 | 0.01 | -0.22 | 11/25/2025 | 11/26/2025 1:58:48 PM EST |
| 134.00 | 23.20 | 25.80 | 24.50 | % | 0.18 | 0 | 0 | 0.85 | 0.79 | 0.01 | -0.23 | 11/26/2025 1:58:48 PM EST | |||
| 135.00 | 22.90 | 25.00 | 23.95 | 22.60 | +10.10 | +80.80% | 0.18 | 5 | 36 | 0.79 | 0.78 | 0.01 | -0.24 | 11/26/2025 | 11/26/2025 1:58:48 PM EST |
| 136.00 | 21.60 | 24.50 | 23.05 | 12.02 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.81 | 0.77 | 0.01 | -0.25 | 11/25/2025 | 11/26/2025 1:58:48 PM EST |
| 137.00 | 20.80 | 24.00 | 22.40 | 11.47 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.80 | 0.76 | 0.01 | -0.25 | 11/25/2025 | 11/26/2025 1:58:48 PM EST |
| 138.00 | 20.80 | 23.10 | 21.95 | 19.05 | +8.00 | +72.40% | 0.16 | 50 | 201 | 0.82 | 0.74 | 0.01 | -0.26 | 11/26/2025 | 11/26/2025 1:58:48 PM EST |
| 139.00 | 19.80 | 22.00 | 20.90 | 12.17 | 0.00 | 0.00% | 0.15 | 0 | 7 | 0.86 | 0.73 | 0.01 | -0.27 | 11/25/2025 | 11/26/2025 1:58:48 PM EST |
| 140.00 | 18.50 | 21.10 | 19.80 | 17.60 | +5.93 | +50.82% | 0.14 | 6 | 48 | 0.84 | 0.72 | 0.01 | -0.28 | 11/26/2025 | 11/26/2025 1:58:48 PM EST |
| 141.00 | 19.20 | 20.60 | 19.90 | 9.49 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.82 | 0.70 | 0.01 | -0.28 | 11/25/2025 | 11/26/2025 1:58:48 PM EST |
| 142.00 | 17.90 | 20.10 | 19.00 | % | 0.13 | 0 | 0 | 0.81 | 0.69 | 0.01 | -0.29 | 11/26/2025 1:58:48 PM EST | |||
| 143.00 | 17.60 | 19.40 | 18.50 | 13.61 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.84 | 0.68 | 0.01 | -0.29 | 11/24/2025 | 11/26/2025 1:58:48 PM EST |
| 144.00 | 15.60 | 18.20 | 16.90 | 13.11 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.84 | 0.66 | 0.01 | -0.30 | 11/24/2025 | 11/26/2025 1:58:48 PM EST |
| 145.00 | 15.10 | 18.00 | 16.55 | 14.14 | +3.94 | +38.63% | 0.11 | 36 | 76 | 0.86 | 0.65 | 0.01 | -0.30 | 11/26/2025 | 11/26/2025 1:58:48 PM EST |
| 146.00 | 15.20 | 16.90 | 16.05 | 10.00 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.82 | 0.63 | 0.01 | -0.31 | 11/25/2025 | 11/26/2025 1:58:48 PM EST |
| 147.00 | 14.50 | 16.50 | 15.50 | 13.10 | +4.60 | +54.12% | 0.11 | 11 | 7 | 0.81 | 0.62 | 0.01 | -0.31 | 11/26/2025 | 11/26/2025 1:58:48 PM EST |
| 148.00 | 14.50 | 15.90 | 15.20 | 12.50 | +5.63 | +81.96% | 0.10 | 12 | 31 | 0.84 | 0.60 | 0.01 | -0.31 | 11/26/2025 | 11/26/2025 1:58:48 PM EST |
| 149.00 | 12.60 | 15.10 | 13.85 | 7.80 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.85 | 0.59 | 0.01 | -0.31 | 11/25/2025 | 11/26/2025 1:58:48 PM EST |
| 150.00 | 13.10 | 14.70 | 13.90 | 13.63 | +5.33 | +64.22% | 0.09 | 87 | 128 | 0.83 | 0.57 | 0.01 | -0.32 | 11/26/2025 | 11/26/2025 1:58:48 PM EST |
| 152.50 | 11.90 | 12.90 | 12.40 | 12.33 | +5.23 | +73.67% | 0.08 | 47 | 7 | 0.84 | 0.53 | 0.02 | -0.32 | 11/26/2025 | 11/26/2025 1:58:48 PM EST |
| 155.00 | 10.80 | 12.00 | 11.40 | 9.91 | +3.66 | +58.56% | 0.07 | 488 | 611 | 0.82 | 0.50 | 0.02 | -0.32 | 11/26/2025 | 11/26/2025 1:58:48 PM EST |
| 157.50 | 9.60 | 10.30 | 9.95 | 9.75 | +4.75 | +95.00% | 0.06 | 54 | 9 | 0.84 | 0.46 | 0.02 | -0.32 | 11/26/2025 | 11/26/2025 1:58:48 PM EST |
| 160.00 | 8.60 | 9.10 | 8.85 | 8.84 | +4.94 | +126.67% | 0.06 | 381 | 106 | 0.80 | 0.42 | 0.02 | -0.31 | 11/26/2025 | 11/26/2025 1:58:48 PM EST |
| 162.50 | % | 0.00 | 0 | 0 | 0.79 | 0.39 | 0.01 | -0.30 | 11/26/2025 1:58:48 PM EST | ||||||
| 165.00 | 6.00 | 7.00 | 6.50 | 6.70 | +3.40 | +103.03% | 0.04 | 189 | 52 | 0.79 | 0.35 | 0.01 | -0.29 | 11/26/2025 | 11/26/2025 1:58:48 PM EST |
| 170.00 | 4.90 | 5.60 | 5.25 | 5.20 | +2.44 | +88.41% | 0.03 | 29 | 118 | 0.80 | 0.29 | 0.01 | -0.27 | 11/26/2025 | 11/26/2025 1:58:48 PM EST |
| 175.00 | 3.70 | 4.20 | 3.95 | 3.99 | +2.04 | +104.62% | 0.02 | 5 | 63 | 0.80 | 0.23 | 0.01 | -0.24 | 11/26/2025 | 11/26/2025 1:58:48 PM EST |
| 180.00 | 2.65 | 3.20 | 2.93 | 3.00 | +1.75 | +140.00% | 0.02 | 26 | 59 | 0.80 | 0.18 | 0.01 | -0.20 | 11/26/2025 | 11/26/2025 1:58:48 PM EST |
| 185.00 | 2.05 | 2.45 | 2.25 | 2.00 | +1.02 | +104.09% | 0.01 | 11 | 42 | 0.80 | 0.14 | 0.01 | -0.17 | 11/26/2025 | 11/26/2025 1:58:48 PM EST |
| 190.00 | 1.50 | 1.80 | 1.65 | 1.55 | +0.77 | +98.72% | 0.01 | 40 | 24 | 0.81 | 0.10 | 0.01 | -0.14 | 11/26/2025 | 11/26/2025 1:58:48 PM EST |
| 195.00 | 0.85 | 1.55 | 1.20 | 1.25 | +0.50 | +66.67% | 0.01 | 3 | 25 | 0.81 | 0.08 | 0.01 | -0.11 | 11/26/2025 | 11/26/2025 1:58:48 PM EST |
| 200.00 | 0.30 | 1.10 | 0.70 | 0.80 | +0.25 | +45.46% | 0.00 | 1 | 76 | 0.78 | 0.06 | 0.00 | -0.09 | 11/26/2025 | 11/26/2025 1:58:48 PM EST |
| 205.00 | 0.25 | 0.90 | 0.58 | 0.45 | 0.00 | 0.00% | 0.00 | 1 | 7 | 0.81 | 0.04 | 0.00 | -0.07 | 11/26/2025 | 11/26/2025 1:58:48 PM EST |
| 210.00 | 0.50 | 0.80 | 0.65 | 0.64 | +0.11 | +20.76% | 0.00 | 2 | 34 | 0.81 | 0.03 | 0.00 | -0.05 | 11/26/2025 | 11/26/2025 1:58:48 PM EST |
| 215.00 | 0.10 | 0.70 | 0.40 | 0.39 | -1.12 | -74.18% | 0.00 | 1 | 6 | 0.84 | 0.02 | 0.00 | -0.04 | 11/26/2025 | 11/26/2025 1:58:48 PM EST |
| 220.00 | 0.00 | 0.85 | 0.43 | 0.25 | +0.05 | +25.00% | 0.00 | 3 | 15 | 1.06 | 0.02 | 0.00 | -0.03 | 11/26/2025 | 11/26/2025 1:58:48 PM EST |
| 225.00 | 0.00 | 0.75 | 0.38 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.09 | 0.01 | 0.00 | -0.02 | 11/24/2025 | 11/26/2025 1:58:48 PM EST |
| 230.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.13 | 0.01 | 0.00 | -0.02 | 11/25/2025 | 11/26/2025 1:58:48 PM EST |
| 235.00 | 0.00 | 0.75 | 0.38 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.18 | 0.00 | 0.00 | -0.01 | 11/20/2025 | 11/26/2025 1:58:48 PM EST |
| 240.00 | 0.00 | 0.75 | 0.38 | 0.88 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.22 | 0.00 | 0.00 | -0.01 | 11/24/2025 | 11/26/2025 1:58:48 PM EST |
| 245.00 | 0.05 | 0.75 | 0.40 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 22 | 1.07 | 0.00 | 0.00 | -0.01 | 11/25/2025 | 11/26/2025 1:58:48 PM EST |
| 250.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.31 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 1:58:48 PM EST |
| 255.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.35 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 11/26/2025 1:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:48 PM EST | |||
| 75.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 11/26/2025 1:58:48 PM EST | |||
| 80.00 | 0.00 | 0.75 | 0.38 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.81 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 11/26/2025 1:58:48 PM EST |
| 85.00 | 0.00 | 0.20 | 0.10 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.48 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 11/26/2025 1:58:48 PM EST |
| 90.00 | 0.00 | 0.35 | 0.18 | 0.26 | -0.56 | -68.30% | 0.00 | 1 | 3 | 1.52 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 1:58:48 PM EST |
| 95.00 | 0.05 | 0.50 | 0.28 | 0.37 | % | 0.00 | 4 | 0 | 1.16 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 1:58:48 PM EST | |
| 100.00 | 0.05 | 0.30 | 0.18 | 0.20 | -0.43 | -68.26% | 0.00 | 2 | 13 | 0.96 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 11/26/2025 1:58:48 PM EST |
| 105.00 | 0.20 | 1.15 | 0.68 | 1.68 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.07 | -0.01 | 0.00 | -0.02 | 11/18/2025 | 11/26/2025 1:58:48 PM EST |
| 110.00 | 0.40 | 1.25 | 0.83 | 0.76 | -0.97 | -56.07% | 0.01 | 6 | 18 | 1.02 | -0.03 | 0.00 | -0.04 | 11/26/2025 | 11/26/2025 1:58:48 PM EST |
| 115.00 | 0.55 | 1.05 | 0.80 | 0.83 | -0.77 | -48.13% | 0.01 | 3 | 20 | 0.95 | -0.05 | 0.00 | -0.07 | 11/26/2025 | 11/26/2025 1:58:48 PM EST |
| 120.00 | 0.90 | 1.35 | 1.13 | 1.13 | -1.57 | -58.15% | 0.01 | 6 | 64 | 0.89 | -0.08 | 0.01 | -0.11 | 11/26/2025 | 11/26/2025 1:58:48 PM EST |
| 125.00 | 1.25 | 1.95 | 1.60 | 1.90 | -1.00 | -34.49% | 0.01 | 5 | 19 | 0.89 | -0.11 | 0.01 | -0.15 | 11/26/2025 | 11/26/2025 1:58:48 PM EST |
| 126.00 | 1.35 | 1.85 | 1.60 | % | 0.01 | 0 | 0 | 0.89 | -0.12 | 0.01 | -0.16 | 11/26/2025 1:58:48 PM EST | |||
| 127.00 | 1.50 | 2.20 | 1.85 | 1.67 | -3.53 | -67.89% | 0.01 | 2 | 14 | 0.81 | -0.13 | 0.01 | -0.17 | 11/26/2025 | 11/26/2025 1:58:48 PM EST |
| 128.00 | 1.75 | 2.20 | 1.98 | 1.83 | -2.87 | -61.07% | 0.02 | 2 | 2 | 0.80 | -0.14 | 0.01 | -0.18 | 11/26/2025 | 11/26/2025 1:58:48 PM EST |
| 129.00 | 1.70 | 2.15 | 1.93 | 3.88 | % | 0.01 | 1 | 0 | 0.82 | -0.15 | 0.01 | -0.19 | 11/26/2025 | 11/26/2025 1:58:48 PM EST | |
| 130.00 | 2.00 | 2.65 | 2.33 | 2.80 | -2.50 | -47.17% | 0.02 | 5 | 67 | 0.86 | -0.16 | 0.01 | -0.20 | 11/26/2025 | 11/26/2025 1:58:48 PM EST |
| 131.00 | 1.55 | 2.45 | 2.00 | % | 0.02 | 0 | 0 | 0.84 | -0.17 | 0.01 | -0.21 | 11/26/2025 1:58:48 PM EST | |||
| 132.00 | 2.10 | 2.75 | 2.43 | 3.10 | % | 0.02 | 3 | 0 | 0.85 | -0.18 | 0.01 | -0.22 | 11/26/2025 | 11/26/2025 1:58:48 PM EST | |
| 133.00 | 1.50 | 2.85 | 2.18 | 3.40 | % | 0.02 | 2 | 0 | 0.85 | -0.20 | 0.01 | -0.22 | 11/26/2025 | 11/26/2025 1:58:48 PM EST | |
| 134.00 | 2.50 | 3.20 | 2.85 | 3.50 | % | 0.02 | 1 | 0 | 0.84 | -0.21 | 0.01 | -0.23 | 11/26/2025 | 11/26/2025 1:58:48 PM EST | |
| 135.00 | 2.75 | 3.80 | 3.28 | 3.60 | -3.41 | -48.65% | 0.02 | 4 | 100 | 0.85 | -0.22 | 0.01 | -0.24 | 11/26/2025 | 11/26/2025 1:58:48 PM EST |
| 136.00 | 2.90 | 3.50 | 3.20 | 4.20 | % | 0.02 | 97 | 0 | 0.83 | -0.23 | 0.01 | -0.25 | 11/26/2025 | 11/26/2025 1:58:48 PM EST | |
| 137.00 | 3.10 | 3.90 | 3.50 | 8.10 | 0.00 | 0.00% | 0.03 | 0 | 12 | 0.83 | -0.24 | 0.01 | -0.25 | 11/25/2025 | 11/26/2025 1:58:48 PM EST |
| 138.00 | 3.40 | 4.20 | 3.80 | 4.70 | % | 0.03 | 2 | 0 | 0.84 | -0.26 | 0.01 | -0.26 | 11/26/2025 | 11/26/2025 1:58:48 PM EST | |
| 139.00 | 3.70 | 4.20 | 3.95 | % | 0.03 | 0 | 0 | 0.84 | -0.27 | 0.01 | -0.27 | 11/26/2025 1:58:48 PM EST | |||
| 140.00 | 4.00 | 4.60 | 4.30 | 5.13 | -3.97 | -43.63% | 0.03 | 3 | 136 | 0.82 | -0.28 | 0.01 | -0.28 | 11/26/2025 | 11/26/2025 1:58:48 PM EST |
| 141.00 | 4.20 | 4.80 | 4.50 | 6.20 | -3.47 | -35.89% | 0.03 | 1 | 3 | 0.84 | -0.30 | 0.01 | -0.28 | 11/26/2025 | 11/26/2025 1:58:48 PM EST |
| 142.00 | 4.40 | 5.50 | 4.95 | 6.20 | -3.80 | -38.00% | 0.03 | 7 | 1 | 0.84 | -0.31 | 0.01 | -0.29 | 11/26/2025 | 11/26/2025 1:58:48 PM EST |
| 143.00 | 4.80 | 5.30 | 5.05 | % | 0.04 | 0 | 0 | 0.84 | -0.32 | 0.01 | -0.29 | 11/26/2025 1:58:48 PM EST | |||
| 144.00 | 4.30 | 6.70 | 5.50 | 6.60 | -2.60 | -28.27% | 0.04 | 1 | 2 | 0.83 | -0.34 | 0.01 | -0.30 | 11/26/2025 | 11/26/2025 1:58:48 PM EST |
| 145.00 | 5.30 | 6.90 | 6.10 | 7.27 | -3.23 | -30.77% | 0.04 | 4 | 128 | 0.87 | -0.35 | 0.01 | -0.30 | 11/26/2025 | 11/26/2025 1:58:48 PM EST |
| 146.00 | 5.80 | 7.40 | 6.60 | 7.70 | -3.80 | -33.05% | 0.05 | 2 | 1 | 0.84 | -0.37 | 0.01 | -0.31 | 11/26/2025 | 11/26/2025 1:58:48 PM EST |
| 147.00 | 6.20 | 6.80 | 6.50 | % | 0.04 | 0 | 0 | 0.83 | -0.38 | 0.01 | -0.31 | 11/26/2025 1:58:48 PM EST | |||
| 148.00 | 6.20 | 7.90 | 7.05 | 11.96 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.86 | -0.40 | 0.01 | -0.31 | 11/24/2025 | 11/26/2025 1:58:48 PM EST |
| 149.00 | 6.40 | 7.80 | 7.10 | 8.90 | % | 0.05 | 1 | 0 | 0.84 | -0.41 | 0.01 | -0.31 | 11/26/2025 | 11/26/2025 1:58:48 PM EST | |
| 150.00 | 7.10 | 9.20 | 8.15 | 7.84 | -5.86 | -42.78% | 0.05 | 23 | 55 | 0.83 | -0.43 | 0.01 | -0.32 | 11/26/2025 | 11/26/2025 1:58:48 PM EST |
| 152.50 | 8.30 | 8.90 | 8.60 | 10.60 | -3.60 | -25.36% | 0.06 | 2 | 1 | 0.80 | -0.47 | 0.02 | -0.32 | 11/26/2025 | 11/26/2025 1:58:48 PM EST |
| 155.00 | 9.50 | 11.00 | 10.25 | 11.66 | -2.74 | -19.03% | 0.07 | 16 | 73 | 0.83 | -0.50 | 0.02 | -0.32 | 11/26/2025 | 11/26/2025 1:58:48 PM EST |
| 157.50 | 10.60 | 11.50 | 11.05 | 12.34 | -5.16 | -29.49% | 0.07 | 3 | 3 | 0.80 | -0.54 | 0.02 | -0.32 | 11/26/2025 | 11/26/2025 1:58:48 PM EST |
| 160.00 | 12.00 | 13.70 | 12.85 | 14.40 | -7.50 | -34.25% | 0.08 | 2 | 59 | 0.82 | -0.58 | 0.02 | -0.31 | 11/26/2025 | 11/26/2025 1:58:48 PM EST |
| 162.50 | % | 0.00 | 0 | 0 | 0.81 | -0.61 | 0.01 | -0.30 | 11/26/2025 1:58:48 PM EST | ||||||
| 165.00 | 14.80 | 16.80 | 15.80 | 23.04 | 0.00 | 0.00% | 0.10 | 0 | 63 | 0.82 | -0.65 | 0.01 | -0.29 | 11/24/2025 | 11/26/2025 1:58:48 PM EST |
| 170.00 | 17.90 | 20.20 | 19.05 | 28.50 | 0.00 | 0.00% | 0.11 | 0 | 86 | 0.82 | -0.71 | 0.01 | -0.27 | 11/24/2025 | 11/26/2025 1:58:48 PM EST |
| 175.00 | 21.80 | 24.60 | 23.20 | 31.86 | 0.00 | 0.00% | 0.13 | 0 | 31 | 0.79 | -0.77 | 0.01 | -0.24 | 11/14/2025 | 11/26/2025 1:58:48 PM EST |
| 180.00 | 25.50 | 28.60 | 27.05 | 29.90 | -13.05 | -30.39% | 0.15 | 3 | 40 | 0.80 | -0.82 | 0.01 | -0.20 | 11/26/2025 | 11/26/2025 1:58:48 PM EST |
| 185.00 | 30.10 | 32.90 | 31.50 | 43.75 | 0.00 | 0.00% | 0.17 | 0 | 10 | 0.82 | -0.86 | 0.01 | -0.17 | 11/25/2025 | 11/26/2025 1:58:48 PM EST |
| 190.00 | 34.70 | 37.30 | 36.00 | 46.07 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.03 | -0.90 | 0.01 | -0.14 | 11/13/2025 | 11/26/2025 1:58:48 PM EST |
| 195.00 | 38.90 | 41.90 | 40.40 | 50.03 | 0.00 | 0.00% | 0.21 | 0 | 4 | 1.06 | -0.92 | 0.01 | -0.11 | 11/24/2025 | 11/26/2025 1:58:48 PM EST |
| 200.00 | 43.40 | 46.60 | 45.00 | 61.82 | 0.00 | 0.00% | 0.23 | 0 | 21 | 1.10 | -0.94 | 0.00 | -0.09 | 11/20/2025 | 11/26/2025 1:58:48 PM EST |
| 205.00 | 47.90 | 51.40 | 49.65 | 60.29 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.14 | -0.96 | 0.00 | -0.07 | 11/25/2025 | 11/26/2025 1:58:48 PM EST |
| 210.00 | 52.90 | 56.20 | 54.55 | 68.80 | 0.00 | 0.00% | 0.26 | 0 | 6 | 1.19 | -0.97 | 0.00 | -0.05 | 11/21/2025 | 11/26/2025 1:58:48 PM EST |
| 215.00 | 57.80 | 61.10 | 59.45 | 69.91 | 0.00 | 0.00% | 0.28 | 0 | 5 | 1.25 | -0.98 | 0.00 | -0.04 | 11/25/2025 | 11/26/2025 1:58:48 PM EST |
| 220.00 | 62.70 | 66.00 | 64.35 | % | 0.29 | 0 | 0 | 1.30 | -0.98 | 0.00 | -0.03 | 11/26/2025 1:58:48 PM EST | |||
| 225.00 | 67.80 | 70.90 | 69.35 | 86.83 | 0.00 | 0.00% | 0.31 | 0 | 15 | 1.35 | -0.99 | 0.00 | -0.02 | 11/20/2025 | 11/26/2025 1:58:48 PM EST |
| 230.00 | 72.60 | 75.90 | 74.25 | 91.80 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.41 | -0.99 | 0.00 | -0.02 | 11/20/2025 | 11/26/2025 1:58:48 PM EST |
| 235.00 | 77.60 | 80.90 | 79.25 | % | 0.34 | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.01 | 11/26/2025 1:58:48 PM EST | |||
| 240.00 | 82.20 | 85.90 | 84.05 | % | 0.35 | 0 | 0 | 1.49 | -1.00 | 0.00 | -0.01 | 11/26/2025 1:58:48 PM EST | |||
| 245.00 | 87.90 | 90.90 | 89.40 | % | 0.36 | 0 | 0 | 1.54 | -1.00 | 0.00 | -0.01 | 11/26/2025 1:58:48 PM EST | |||
| 250.00 | 92.70 | 95.90 | 94.30 | % | 0.38 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 11/26/2025 1:58:48 PM EST | |||
| 255.00 | 97.80 | 100.90 | 99.35 | % | 0.39 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 11/26/2025 1:58:48 PM EST |