Options Chain for TESLA INC COM (TSLA) - $345.97 as of 11/6/2026 8:27:44 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 294.10 | 303.40 | 298.75 | % | 5.97 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 60.00 | 284.15 | 293.50 | 288.83 | % | 4.81 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 70.00 | 275.00 | 283.55 | 279.28 | % | 3.99 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 80.00 | 265.00 | 273.60 | 269.30 | % | 3.37 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 90.00 | 255.00 | 263.65 | 259.33 | % | 2.88 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 100.00 | 245.00 | 253.75 | 249.38 | % | 2.49 | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 110.00 | 235.00 | 243.85 | 239.43 | % | 2.18 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 120.00 | 225.00 | 234.00 | 229.50 | % | 1.91 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 130.00 | 215.00 | 224.15 | 219.58 | % | 1.69 | 0 | 0 | 5.58 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 140.00 | 205.00 | 214.35 | 209.68 | % | 1.50 | 0 | 0 | 6.35 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 150.00 | 195.15 | 204.60 | 199.88 | % | 1.33 | 0 | 0 | 4.12 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 160.00 | 185.30 | 194.80 | 190.05 | % | 1.19 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 170.00 | 175.50 | 185.00 | 180.25 | % | 1.06 | 0 | 0 | 2.10 | 1.00 | 0.00 | -0.01 | 11/5/2026 4:00:04 PM EST | |||
| 180.00 | 166.00 | 175.00 | 170.50 | 216.76 | 0.00 | 0.00% | 0.95 | 0 | 6 | 1.73 | 1.00 | 0.00 | -0.01 | 10/30/2026 | 11/5/2026 4:00:04 PM EST |
| 190.00 | 156.00 | 165.00 | 160.50 | 151.47 | 0.00 | 0.00% | 0.84 | 0 | 1 | 1.55 | 1.00 | 0.00 | -0.02 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 200.00 | 146.05 | 155.45 | 150.75 | % | 0.75 | 0 | 0 | 1.42 | 0.99 | 0.00 | -0.02 | 11/5/2026 4:00:04 PM EST | |||
| 210.00 | 136.25 | 145.55 | 140.90 | 190.81 | 0.00 | 0.00% | 0.67 | 0 | 1 | 0.96 | 0.99 | 0.00 | -0.04 | 11/2/2026 | 11/5/2026 4:00:04 PM EST |
| 220.00 | 127.00 | 135.70 | 131.35 | % | 0.60 | 0 | 0 | 0.98 | 0.98 | 0.00 | -0.05 | 11/5/2026 4:00:04 PM EST | |||
| 230.00 | 117.00 | 125.85 | 121.43 | % | 0.53 | 0 | 0 | 0.92 | 0.98 | 0.00 | -0.07 | 11/5/2026 4:00:04 PM EST | |||
| 235.00 | 112.00 | 120.95 | 116.48 | 178.88 | 0.00 | 0.00% | 0.50 | 0 | 1 | 0.91 | 0.97 | 0.00 | -0.08 | 11/2/2026 | 11/5/2026 4:00:04 PM EST |
| 240.00 | 107.10 | 116.05 | 111.58 | 158.95 | 0.00 | 0.00% | 0.46 | 0 | 1 | 0.89 | 0.96 | 0.00 | -0.10 | 11/3/2026 | 11/5/2026 4:00:04 PM EST |
| 245.00 | 102.30 | 111.20 | 106.75 | % | 0.44 | 0 | 0 | 0.86 | 0.96 | 0.00 | -0.11 | 11/5/2026 4:00:04 PM EST | |||
| 250.00 | 98.00 | 106.40 | 102.20 | % | 0.41 | 0 | 0 | 0.83 | 0.95 | 0.00 | -0.13 | 11/5/2026 4:00:04 PM EST | |||
| 255.00 | 93.00 | 101.60 | 97.30 | 146.89 | 0.00 | 0.00% | 0.38 | 0 | 8 | 0.81 | 0.94 | 0.00 | -0.14 | 11/3/2026 | 11/5/2026 4:00:04 PM EST |
| 260.00 | 88.10 | 96.85 | 92.48 | 140.03 | 0.00 | 0.00% | 0.36 | 0 | 1 | 0.79 | 0.93 | 0.00 | -0.16 | 11/3/2026 | 11/5/2026 4:00:04 PM EST |
| 265.00 | 84.00 | 92.15 | 88.08 | % | 0.33 | 0 | 0 | 0.77 | 0.91 | 0.00 | -0.18 | 11/5/2026 4:00:04 PM EST | |||
| 270.00 | 79.00 | 87.50 | 83.25 | % | 0.31 | 0 | 0 | 0.75 | 0.90 | 0.00 | -0.19 | 11/5/2026 4:00:04 PM EST | |||
| 275.00 | 74.25 | 82.90 | 78.58 | % | 0.29 | 0 | 0 | 0.73 | 0.88 | 0.00 | -0.21 | 11/5/2026 4:00:04 PM EST | |||
| 280.00 | 70.00 | 78.40 | 74.20 | 131.62 | 0.00 | 0.00% | 0.27 | 0 | 1 | 0.71 | 0.87 | 0.00 | -0.23 | 11/2/2026 | 11/5/2026 4:00:04 PM EST |
| 285.00 | 65.35 | 74.00 | 69.68 | % | 0.24 | 0 | 0 | 0.70 | 0.85 | 0.00 | -0.25 | 11/5/2026 4:00:04 PM EST | |||
| 290.00 | 61.00 | 69.70 | 65.35 | % | 0.23 | 0 | 0 | 0.69 | 0.83 | 0.00 | -0.26 | 11/5/2026 4:00:04 PM EST | |||
| 295.00 | 57.00 | 65.45 | 61.23 | 58.85 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.68 | 0.81 | 0.00 | -0.28 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 300.00 | 53.00 | 61.35 | 57.18 | 53.62 | 0.00 | 0.00% | 0.19 | 0 | 14 | 0.65 | 0.79 | 0.00 | -0.29 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 305.00 | 49.00 | 57.40 | 53.20 | 93.29 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.65 | 0.77 | 0.00 | -0.31 | 10/30/2026 | 11/5/2026 4:00:04 PM EST |
| 310.00 | 45.00 | 53.55 | 49.28 | 47.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.63 | 0.74 | 0.00 | -0.32 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 315.00 | 41.00 | 49.80 | 45.40 | 43.20 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.64 | 0.72 | 0.01 | -0.33 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 320.00 | 37.25 | 46.20 | 41.73 | 39.15 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.60 | 0.69 | 0.01 | -0.34 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 325.00 | 34.00 | 42.75 | 38.38 | 36.10 | 0.00 | 0.00% | 0.12 | 0 | 7 | 0.61 | 0.66 | 0.01 | -0.35 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 330.00 | 31.00 | 39.45 | 35.23 | 33.10 | 0.00 | 0.00% | 0.11 | 0 | 22 | 0.60 | 0.63 | 0.01 | -0.35 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 335.00 | 28.15 | 35.85 | 32.00 | 30.00 | 0.00 | 0.00% | 0.10 | 0 | 81 | 0.57 | 0.60 | 0.01 | -0.36 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 340.00 | 25.10 | 32.00 | 28.55 | 26.60 | 0.00 | 0.00% | 0.08 | 0 | 74 | 0.56 | 0.57 | 0.01 | -0.36 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 345.00 | 22.25 | 29.95 | 26.10 | 24.00 | 0.00 | 0.00% | 0.08 | 0 | 390 | 0.55 | 0.54 | 0.01 | -0.35 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 350.00 | 19.50 | 27.25 | 23.38 | 21.25 | 0.00 | 0.00% | 0.07 | 0 | 121 | 0.55 | 0.50 | 0.01 | -0.35 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 355.00 | 16.00 | 25.20 | 20.60 | 19.50 | 0.00 | 0.00% | 0.06 | 0 | 365 | 0.54 | 0.47 | 0.01 | -0.34 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 360.00 | 14.90 | 22.05 | 18.48 | 17.60 | 0.00 | 0.00% | 0.05 | 0 | 1,848 | 0.53 | 0.43 | 0.01 | -0.34 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 365.00 | 12.45 | 20.25 | 16.35 | 13.23 | 0.00 | 0.00% | 0.04 | 0 | 307 | 0.53 | 0.40 | 0.01 | -0.33 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 370.00 | 10.50 | 18.25 | 14.38 | 12.58 | 0.00 | 0.00% | 0.04 | 0 | 107 | 0.52 | 0.37 | 0.01 | -0.31 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 375.00 | 9.80 | 16.45 | 13.13 | 10.97 | 0.00 | 0.00% | 0.04 | 0 | 87 | 0.52 | 0.33 | 0.01 | -0.30 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 380.00 | 7.00 | 14.85 | 10.93 | 10.25 | 0.00 | 0.00% | 0.03 | 0 | 248 | 0.51 | 0.30 | 0.01 | -0.28 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 385.00 | 5.55 | 13.35 | 9.45 | 8.44 | 0.00 | 0.00% | 0.02 | 0 | 146 | 0.50 | 0.27 | 0.01 | -0.27 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 390.00 | 4.20 | 12.05 | 8.13 | 6.63 | 0.00 | 0.00% | 0.02 | 0 | 157 | 0.50 | 0.24 | 0.01 | -0.25 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 395.00 | 3.05 | 10.90 | 6.98 | 6.61 | 0.00 | 0.00% | 0.02 | 0 | 116 | 0.50 | 0.22 | 0.01 | -0.23 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 400.00 | 2.05 | 9.90 | 5.98 | 5.31 | 0.00 | 0.00% | 0.01 | 1 | 211 | 0.49 | 0.19 | 0.01 | -0.22 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 405.00 | 1.30 | 7.35 | 4.33 | 4.37 | 0.00 | 0.00% | 0.01 | 0 | 993 | 0.49 | 0.17 | 0.00 | -0.20 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 410.00 | 0.41 | 8.30 | 4.36 | 3.65 | 0.00 | 0.00% | 0.01 | 0 | 213 | 0.49 | 0.15 | 0.00 | -0.18 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 415.00 | 2.50 | 6.00 | 4.25 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 279 | 0.49 | 0.13 | 0.00 | -0.17 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 420.00 | 1.99 | 9.40 | 5.70 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 132 | 0.49 | 0.11 | 0.00 | -0.15 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 425.00 | 0.01 | 9.40 | 4.71 | 2.36 | 0.00 | 0.00% | 0.01 | 0 | 76 | 0.49 | 0.10 | 0.00 | -0.13 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 430.00 | 0.25 | 9.40 | 4.83 | 1.96 | 0.00 | 0.00% | 0.01 | 0 | 165 | 0.49 | 0.09 | 0.00 | -0.12 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 435.00 | 0.24 | 5.00 | 2.62 | 1.62 | 0.00 | 0.00% | 0.01 | 0 | 92 | 0.49 | 0.07 | 0.00 | -0.11 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 440.00 | 0.16 | 9.40 | 4.78 | 1.52 | 0.00 | 0.00% | 0.01 | 0 | 117 | 0.49 | 0.06 | 0.00 | -0.10 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 445.00 | 0.20 | 4.90 | 2.55 | 1.32 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.49 | 0.06 | 0.00 | -0.08 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 450.00 | 0.08 | 4.70 | 2.39 | 1.13 | 0.00 | 0.00% | 0.01 | 0 | 169 | 0.50 | 0.05 | 0.00 | -0.07 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 455.00 | 0.09 | 4.50 | 2.30 | 1.04 | 0.00 | 0.00% | 0.01 | 0 | 81 | 0.50 | 0.04 | 0.00 | -0.07 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 460.00 | 0.14 | 3.00 | 1.57 | 0.93 | 0.00 | 0.00% | 0.00 | 0 | 122 | 0.51 | 0.03 | 0.00 | -0.06 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 465.00 | 0.73 | 5.70 | 3.22 | 0.84 | 0.00 | 0.00% | 0.01 | 0 | 124 | 0.51 | 0.03 | 0.00 | -0.05 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 470.00 | 0.05 | 4.35 | 2.20 | 0.74 | 0.00 | 0.00% | 0.00 | 0 | 151 | 0.52 | 0.02 | 0.00 | -0.04 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 475.00 | 0.04 | 4.45 | 2.25 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 43 | 0.52 | 0.02 | 0.00 | -0.04 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 480.00 | 0.05 | 4.20 | 2.13 | 0.61 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.53 | 0.02 | 0.00 | -0.03 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 485.00 | 0.02 | 5.45 | 2.74 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.53 | 0.01 | 0.00 | -0.03 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 490.00 | 0.02 | 9.05 | 4.54 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.54 | 0.01 | 0.00 | -0.02 | 11/4/2026 | 11/5/2026 4:00:04 PM EST |
| 495.00 | 0.01 | 9.00 | 4.51 | 2.16 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.55 | 0.01 | 0.00 | -0.02 | 11/3/2026 | 11/5/2026 4:00:04 PM EST |
| 500.00 | 0.00 | 4.20 | 2.10 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.55 | 0.01 | 0.00 | -0.02 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 505.00 | 0.00 | 4.90 | 2.45 | 2.08 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.56 | 0.01 | 0.00 | -0.01 | 11/2/2026 | 11/5/2026 4:00:04 PM EST |
| 510.00 | 0.00 | 4.90 | 2.45 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.57 | 0.01 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 515.00 | 0.00 | 4.90 | 2.45 | 1.11 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.57 | 0.00 | 0.00 | -0.01 | 11/3/2026 | 11/5/2026 4:00:04 PM EST |
| 520.00 | 0.00 | 4.90 | 2.45 | 0.87 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.58 | 0.00 | 0.00 | -0.01 | 11/4/2026 | 11/5/2026 4:00:04 PM EST |
| 525.00 | 0.00 | 4.90 | 2.45 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.59 | 0.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 530.00 | 0.00 | 4.90 | 2.45 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.59 | 0.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 535.00 | 0.00 | 4.90 | 2.45 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 425 | 0.60 | 0.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 540.00 | 0.00 | 4.90 | 2.45 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.61 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:04 PM EST |
| 545.00 | 0.00 | 4.90 | 2.45 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.61 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 550.00 | 0.00 | 4.90 | 2.45 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.62 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 555.00 | 0.00 | 4.90 | 2.45 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.63 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:04 PM EST |
| 560.00 | 0.00 | 4.90 | 2.45 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.63 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:04 PM EST |
| 565.00 | 0.00 | 4.90 | 2.45 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.64 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 570.00 | 0.00 | 4.90 | 2.45 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.65 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 580.00 | 0.00 | 4.90 | 2.45 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.66 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:04 PM EST |
| 590.00 | 0.00 | 4.90 | 2.45 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.67 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:04 PM EST |
| 600.00 | 0.00 | 4.90 | 2.45 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.68 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 610.00 | 0.00 | 4.90 | 2.45 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.69 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:04 PM EST |
| 620.00 | 0.00 | 4.90 | 2.45 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.70 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:04 PM EST |
| 630.00 | 0.00 | 4.90 | 2.45 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.71 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:04 PM EST |
| 640.00 | 0.00 | 4.90 | 2.45 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 82 | 0.73 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 650.00 | 0.00 | 4.90 | 2.45 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.72 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:04 PM EST |
| 660.00 | 0.00 | 3.10 | 1.55 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.72 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:04 PM EST |
| 670.00 | 0.00 | 4.90 | 2.45 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.74 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:04 PM EST |
| 680.00 | 0.00 | 4.90 | 2.45 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:04 PM EST |
| 690.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 700.00 | 0.00 | 4.90 | 2.45 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.85 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/5/2026 4:00:04 PM EST |
| 710.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 720.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 730.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 740.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 750.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 760.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 770.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 780.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 790.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 800.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.96 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 810.00 | 0.00 | 4.90 | 2.45 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.97 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 4.90 | 2.45 | % | 0.05 | 0 | 0 | 2.25 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 60.00 | 0.00 | 4.90 | 2.45 | % | 0.04 | 0 | 0 | 2.07 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 70.00 | 0.00 | 4.90 | 2.45 | 0.03 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.90 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/5/2026 4:00:04 PM EST |
| 80.00 | 0.00 | 4.90 | 2.45 | 0.01 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.78 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/5/2026 4:00:04 PM EST |
| 90.00 | 0.00 | 4.90 | 2.45 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.68 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 100.00 | 0.00 | 4.90 | 2.45 | 0.14 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.46 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 110.00 | 0.00 | 4.90 | 2.45 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.44 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 120.00 | 0.00 | 4.90 | 2.45 | % | 0.02 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 130.00 | 0.00 | 4.90 | 2.45 | 0.17 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.35 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 4.90 | 2.45 | 0.32 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.30 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 4.90 | 2.45 | 0.57 | 0.00 | 0.00% | 0.02 | 0 | 88 | 1.24 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 160.00 | 0.03 | 5.55 | 2.79 | 0.67 | 0.00 | 0.00% | 0.02 | 0 | 32 | 1.20 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 170.00 | 0.73 | 5.65 | 3.19 | 0.81 | 0.00 | 0.00% | 0.02 | 0 | 27 | 1.14 | 0.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 180.00 | 0.07 | 5.75 | 2.91 | 0.94 | 0.00 | 0.00% | 0.02 | 0 | 48 | 1.09 | 0.00 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 190.00 | 0.08 | 9.40 | 4.74 | 1.10 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.03 | 0.00 | 0.00 | -0.02 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 200.00 | 0.15 | 5.00 | 2.58 | 1.28 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.98 | -0.01 | 0.00 | -0.02 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 210.00 | 0.16 | 6.05 | 3.11 | 1.46 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.93 | -0.01 | 0.00 | -0.04 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 220.00 | 0.25 | 6.10 | 3.18 | 1.67 | 0.00 | 0.00% | 0.01 | 0 | 27 | 0.89 | -0.02 | 0.00 | -0.05 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 230.00 | 0.18 | 6.00 | 3.09 | 1.98 | 0.00 | 0.00% | 0.01 | 0 | 40 | 0.84 | -0.02 | 0.00 | -0.07 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 235.00 | 0.17 | 6.50 | 3.34 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.83 | -0.03 | 0.00 | -0.08 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 240.00 | 0.29 | 6.20 | 3.25 | 2.16 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.80 | -0.04 | 0.00 | -0.10 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 245.00 | 0.26 | 9.40 | 4.83 | 2.58 | 0.00 | 0.00% | 0.02 | 0 | 15 | 0.78 | -0.04 | 0.00 | -0.11 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 250.00 | 0.61 | 7.20 | 3.91 | 2.82 | 0.00 | 0.00% | 0.02 | 0 | 46 | 0.76 | -0.05 | 0.00 | -0.13 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 255.00 | 0.47 | 6.95 | 3.71 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 43 | 0.74 | -0.06 | 0.00 | -0.14 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 260.00 | 0.43 | 7.55 | 3.99 | 3.14 | 0.00 | 0.00% | 0.02 | 0 | 57 | 0.73 | -0.07 | 0.00 | -0.16 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 265.00 | 0.46 | 7.60 | 4.03 | 3.75 | 0.00 | 0.00% | 0.02 | 0 | 21 | 0.71 | -0.09 | 0.00 | -0.18 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 270.00 | 0.58 | 7.10 | 3.84 | 3.65 | 0.00 | 0.00% | 0.01 | 0 | 94 | 0.70 | -0.10 | 0.00 | -0.19 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 275.00 | 0.25 | 9.40 | 4.83 | 4.70 | 0.00 | 0.00% | 0.02 | 0 | 26 | 0.68 | -0.12 | 0.00 | -0.21 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 280.00 | 0.58 | 8.45 | 4.52 | 5.32 | 0.00 | 0.00% | 0.02 | 0 | 355 | 0.67 | -0.13 | 0.00 | -0.23 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 285.00 | 1.15 | 9.05 | 5.10 | 5.60 | 0.00 | 0.00% | 0.02 | 0 | 66 | 0.66 | -0.15 | 0.00 | -0.25 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 290.00 | 1.81 | 9.65 | 5.73 | 7.10 | 0.00 | 0.00% | 0.02 | 0 | 121 | 0.64 | -0.17 | 0.00 | -0.26 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 295.00 | 2.56 | 10.40 | 6.48 | 7.50 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.63 | -0.19 | 0.00 | -0.28 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 300.00 | 3.40 | 11.25 | 7.33 | 8.60 | 0.00 | 0.00% | 0.02 | 0 | 184 | 0.63 | -0.21 | 0.00 | -0.29 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 305.00 | 4.35 | 12.20 | 8.28 | 10.00 | 0.00 | 0.00% | 0.03 | 0 | 102 | 0.62 | -0.23 | 0.00 | -0.31 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 310.00 | 5.45 | 13.25 | 9.35 | 10.85 | 0.00 | 0.00% | 0.03 | 0 | 119 | 0.61 | -0.26 | 0.00 | -0.32 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 315.00 | 6.65 | 14.45 | 10.55 | 12.30 | 0.00 | 0.00% | 0.03 | 0 | 215 | 0.60 | -0.28 | 0.01 | -0.33 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 320.00 | 7.95 | 15.80 | 11.88 | 13.63 | 0.00 | 0.00% | 0.04 | 0 | 243 | 0.59 | -0.31 | 0.01 | -0.34 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 325.00 | 9.45 | 17.25 | 13.35 | 15.00 | 0.00 | 0.00% | 0.04 | 1 | 221 | 0.58 | -0.34 | 0.01 | -0.35 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 330.00 | 11.10 | 18.00 | 14.55 | 17.25 | 0.00 | 0.00% | 0.04 | 0 | 413 | 0.58 | -0.37 | 0.01 | -0.35 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 335.00 | 12.85 | 20.65 | 16.75 | 19.65 | 0.00 | 0.00% | 0.05 | 0 | 116 | 0.57 | -0.40 | 0.01 | -0.36 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 340.00 | 14.85 | 22.55 | 18.70 | 22.00 | 0.00 | 0.00% | 0.06 | 0 | 126 | 0.57 | -0.43 | 0.01 | -0.36 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 345.00 | 16.95 | 24.70 | 20.83 | 23.81 | 0.00 | 0.00% | 0.06 | 0 | 116 | 0.55 | -0.46 | 0.01 | -0.35 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 350.00 | 19.25 | 26.95 | 23.10 | 26.20 | 0.00 | 0.00% | 0.07 | 0 | 162 | 0.54 | -0.50 | 0.01 | -0.35 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 355.00 | 21.75 | 29.45 | 25.60 | 26.32 | 0.00 | 0.00% | 0.07 | 0 | 77 | 0.53 | -0.53 | 0.01 | -0.34 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 360.00 | 24.40 | 32.10 | 28.25 | 31.58 | 0.00 | 0.00% | 0.08 | 0 | 451 | 0.52 | -0.57 | 0.01 | -0.34 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 365.00 | 26.50 | 36.00 | 31.25 | 34.50 | 0.00 | 0.00% | 0.09 | 0 | 810 | 0.54 | -0.60 | 0.01 | -0.33 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 370.00 | 29.55 | 39.00 | 34.28 | 39.22 | 0.00 | 0.00% | 0.09 | 0 | 192 | 0.50 | -0.63 | 0.01 | -0.31 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 375.00 | 32.75 | 42.00 | 37.38 | 41.08 | 0.00 | 0.00% | 0.10 | 0 | 81 | 0.51 | -0.67 | 0.01 | -0.30 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 380.00 | 36.20 | 45.55 | 40.88 | 43.67 | 0.00 | 0.00% | 0.11 | 0 | 670 | 0.49 | -0.70 | 0.01 | -0.28 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 385.00 | 39.75 | 49.00 | 44.38 | 49.44 | 0.00 | 0.00% | 0.12 | 0 | 132 | 0.49 | -0.73 | 0.01 | -0.27 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 390.00 | 43.55 | 52.80 | 48.18 | 56.33 | 0.00 | 0.00% | 0.12 | 0 | 55 | 0.51 | -0.76 | 0.01 | -0.25 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 395.00 | 47.50 | 56.65 | 52.08 | 55.50 | 0.00 | 0.00% | 0.13 | 0 | 36 | 0.46 | -0.78 | 0.01 | -0.23 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 400.00 | 51.60 | 60.70 | 56.15 | 62.65 | 0.00 | 0.00% | 0.14 | 0 | 194 | 0.46 | -0.81 | 0.01 | -0.22 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 405.00 | 55.80 | 64.85 | 60.33 | 68.30 | 0.00 | 0.00% | 0.15 | 0 | 22 | 0.59 | -0.83 | 0.00 | -0.20 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 410.00 | 60.15 | 69.00 | 64.58 | 71.59 | 0.00 | 0.00% | 0.16 | 0 | 35 | 0.60 | -0.85 | 0.00 | -0.18 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 415.00 | 64.65 | 73.00 | 68.83 | 29.24 | 0.00 | 0.00% | 0.17 | 0 | 7 | 0.62 | -0.87 | 0.00 | -0.17 | 10/30/2026 | 11/5/2026 4:00:04 PM EST |
| 420.00 | 69.20 | 78.00 | 73.60 | 78.42 | 0.00 | 0.00% | 0.18 | 0 | 46 | 0.64 | -0.89 | 0.00 | -0.15 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 425.00 | 73.85 | 82.85 | 78.35 | 31.20 | 0.00 | 0.00% | 0.18 | 0 | 9 | 0.66 | -0.90 | 0.00 | -0.13 | 11/2/2026 | 11/5/2026 4:00:04 PM EST |
| 430.00 | 78.55 | 87.00 | 82.78 | 82.29 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.64 | -0.91 | 0.00 | -0.12 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 435.00 | 83.35 | 92.00 | 87.68 | 50.66 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.66 | -0.93 | 0.00 | -0.11 | 11/4/2026 | 11/5/2026 4:00:04 PM EST |
| 440.00 | 88.15 | 96.90 | 92.53 | 54.77 | 0.00 | 0.00% | 0.21 | 0 | 12 | 0.67 | -0.94 | 0.00 | -0.10 | 11/4/2026 | 11/5/2026 4:00:04 PM EST |
| 445.00 | 93.00 | 101.75 | 97.38 | 58.32 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.69 | -0.94 | 0.00 | -0.08 | 11/4/2026 | 11/5/2026 4:00:04 PM EST |
| 450.00 | 97.85 | 106.00 | 101.93 | 110.00 | 0.00 | 0.00% | 0.23 | 0 | 24 | 0.71 | -0.95 | 0.00 | -0.07 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 455.00 | 102.80 | 111.00 | 106.90 | 107.95 | 0.00 | 0.00% | 0.23 | 0 | 2 | 0.69 | -0.96 | 0.00 | -0.07 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 460.00 | 107.70 | 116.00 | 111.85 | 112.85 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.74 | -0.97 | 0.00 | -0.06 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 465.00 | 112.65 | 121.00 | 116.83 | 117.80 | 0.00 | 0.00% | 0.25 | 0 | 1 | 0.76 | -0.97 | 0.00 | -0.05 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 470.00 | 117.60 | 126.00 | 121.80 | % | 0.26 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.04 | 11/5/2026 4:00:04 PM EST | |||
| 475.00 | 122.55 | 131.00 | 126.78 | % | 0.27 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.04 | 11/5/2026 4:00:04 PM EST | |||
| 480.00 | 127.50 | 136.00 | 131.75 | % | 0.27 | 0 | 0 | 0.84 | -0.98 | 0.00 | -0.03 | 11/5/2026 4:00:04 PM EST | |||
| 485.00 | 132.50 | 141.00 | 136.75 | 83.96 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.84 | -0.99 | 0.00 | -0.03 | 11/2/2026 | 11/5/2026 4:00:04 PM EST |
| 490.00 | 137.50 | 146.00 | 141.75 | % | 0.29 | 0 | 0 | 0.85 | -0.99 | 0.00 | -0.02 | 11/5/2026 4:00:04 PM EST | |||
| 495.00 | 142.45 | 151.00 | 146.73 | % | 0.30 | 0 | 0 | 0.90 | -0.99 | 0.00 | -0.02 | 11/5/2026 4:00:04 PM EST | |||
| 500.00 | 147.45 | 156.00 | 151.73 | 92.41 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.02 | 11/2/2026 | 11/5/2026 4:00:04 PM EST |
| 505.00 | 152.45 | 161.00 | 156.73 | 157.50 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 11/5/2026 | 11/5/2026 4:00:04 PM EST |
| 510.00 | 157.45 | 166.00 | 161.73 | % | 0.32 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 11/5/2026 4:00:04 PM EST | |||
| 515.00 | 162.45 | 171.00 | 166.73 | % | 0.32 | 0 | 0 | 0.92 | -1.00 | 0.00 | -0.01 | 11/5/2026 4:00:04 PM EST | |||
| 520.00 | 167.45 | 176.00 | 171.73 | % | 0.33 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 11/5/2026 4:00:04 PM EST | |||
| 525.00 | 172.45 | 181.00 | 176.73 | % | 0.34 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 11/5/2026 4:00:04 PM EST | |||
| 530.00 | 177.45 | 186.00 | 181.73 | % | 0.34 | 0 | 0 | 0.94 | -1.00 | 0.00 | -0.01 | 11/5/2026 4:00:04 PM EST | |||
| 535.00 | 182.45 | 191.00 | 186.73 | % | 0.35 | 0 | 0 | 0.96 | -1.00 | 0.00 | -0.01 | 11/5/2026 4:00:04 PM EST | |||
| 540.00 | 187.45 | 196.00 | 191.73 | % | 0.36 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 545.00 | 192.45 | 201.00 | 196.73 | % | 0.36 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 550.00 | 197.45 | 206.00 | 201.73 | % | 0.37 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 555.00 | 202.45 | 211.00 | 206.73 | % | 0.37 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 560.00 | 207.45 | 216.00 | 211.73 | % | 0.38 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 565.00 | 212.45 | 221.00 | 216.73 | % | 0.38 | 0 | 0 | 0.84 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 570.00 | 217.45 | 226.00 | 221.73 | % | 0.39 | 0 | 0 | 0.86 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 580.00 | 227.45 | 236.00 | 231.73 | % | 0.40 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 590.00 | 237.45 | 246.00 | 241.73 | % | 0.41 | 0 | 0 | 0.43 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 600.00 | 247.45 | 256.00 | 251.73 | % | 0.42 | 0 | 0 | 0.12 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 610.00 | 257.45 | 266.00 | 261.73 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 620.00 | 267.45 | 276.00 | 271.73 | % | 0.44 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 630.00 | 277.45 | 286.00 | 281.73 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 640.00 | 287.40 | 296.00 | 291.70 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 650.00 | 297.40 | 306.00 | 301.70 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 660.00 | 307.40 | 316.00 | 311.70 | % | 0.47 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 670.00 | 317.35 | 326.00 | 321.68 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 680.00 | 327.35 | 336.00 | 331.68 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 690.00 | 337.30 | 346.00 | 341.65 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 700.00 | 347.30 | 356.00 | 351.65 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 710.00 | 357.25 | 366.00 | 361.63 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 720.00 | 367.25 | 376.00 | 371.63 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 730.00 | 377.25 | 386.00 | 381.63 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 740.00 | 387.20 | 396.00 | 391.60 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 750.00 | 397.20 | 406.00 | 401.60 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 760.00 | 407.15 | 416.00 | 411.58 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 770.00 | 417.15 | 426.00 | 421.58 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 780.00 | 427.10 | 436.00 | 431.55 | % | 0.55 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 790.00 | 437.10 | 446.00 | 441.55 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 800.00 | 447.10 | 456.00 | 451.55 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST | |||
| 810.00 | 457.05 | 466.00 | 461.53 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/5/2026 4:00:04 PM EST |