Options Chain for ORACLE CORP COM (ORCL) - $117.98 as of 11/11/2026 10:14:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 50.25 | 50.65 | 50.45 | 50.25 | +11.07 | +28.26% | 0.63 | 4 | 24 | 0.97 | 0.99 | 0.00 | -0.02 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 85.00 | 45.25 | 45.85 | 45.55 | 42.25 | +8.90 | +26.69% | 0.54 | 4 | 17 | 0.90 | 0.98 | 0.00 | -0.03 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 90.00 | 40.45 | 40.95 | 40.70 | 29.04 | 0.00 | 0.00% | 0.45 | 0 | 3 | 0.81 | 0.97 | 0.00 | -0.04 | 11/10/2026 | 11/11/2026 12:58:53 PM EST |
| 95.00 | 35.65 | 36.15 | 35.90 | 31.90 | +5.51 | +20.88% | 0.38 | 2 | 42 | 0.64 | 0.95 | 0.00 | -0.06 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 100.00 | 30.95 | 31.45 | 31.20 | 29.50 | +9.70 | +48.99% | 0.31 | 14 | 6 | 0.65 | 0.93 | 0.01 | -0.07 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 103.00 | 28.20 | 28.70 | 28.45 | 27.25 | +8.20 | +43.05% | 0.28 | 1 | 41 | 0.64 | 0.91 | 0.01 | -0.08 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 104.00 | 27.30 | 27.80 | 27.55 | 17.80 | 0.00 | 0.00% | 0.26 | 0 | 2 | 0.63 | 0.91 | 0.01 | -0.08 | 11/9/2026 | 11/11/2026 12:58:53 PM EST |
| 105.00 | 26.40 | 26.90 | 26.65 | 23.20 | +6.00 | +34.89% | 0.25 | 1 | 21 | 0.63 | 0.90 | 0.01 | -0.09 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 106.00 | 25.50 | 26.05 | 25.78 | % | 0.24 | 0 | 0 | 0.63 | 0.89 | 0.01 | -0.09 | 11/11/2026 12:58:53 PM EST | |||
| 107.00 | 24.65 | 25.15 | 24.90 | % | 0.23 | 0 | 0 | 0.63 | 0.88 | 0.01 | -0.09 | 11/11/2026 12:58:53 PM EST | |||
| 108.00 | 23.80 | 24.30 | 24.05 | % | 0.22 | 0 | 0 | 0.62 | 0.87 | 0.01 | -0.10 | 11/11/2026 12:58:53 PM EST | |||
| 109.00 | 22.95 | 23.45 | 23.20 | % | 0.21 | 0 | 0 | 0.62 | 0.86 | 0.01 | -0.10 | 11/11/2026 12:58:53 PM EST | |||
| 110.00 | 22.10 | 22.65 | 22.38 | 21.50 | +6.95 | +47.77% | 0.20 | 4 | 31 | 0.61 | 0.85 | 0.01 | -0.10 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 111.00 | 21.25 | 21.80 | 21.53 | 10.00 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.62 | 0.84 | 0.01 | -0.11 | 11/6/2026 | 11/11/2026 12:58:53 PM EST |
| 112.00 | 20.45 | 21.00 | 20.73 | 12.40 | 0.00 | 0.00% | 0.19 | 0 | 49 | 0.62 | 0.83 | 0.01 | -0.11 | 11/10/2026 | 11/11/2026 12:58:53 PM EST |
| 113.00 | 19.65 | 20.20 | 19.93 | 11.40 | 0.00 | 0.00% | 0.18 | 0 | 16 | 0.61 | 0.82 | 0.01 | -0.11 | 11/10/2026 | 11/11/2026 12:58:53 PM EST |
| 114.00 | 18.90 | 19.40 | 19.15 | 11.20 | 0.00 | 0.00% | 0.17 | 0 | 60 | 0.61 | 0.81 | 0.01 | -0.12 | 11/10/2026 | 11/11/2026 12:58:53 PM EST |
| 115.00 | 18.10 | 18.60 | 18.35 | 18.40 | +8.70 | +89.70% | 0.16 | 21 | 270 | 0.60 | 0.80 | 0.01 | -0.12 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 116.00 | 17.35 | 17.85 | 17.60 | 16.35 | +6.82 | +71.57% | 0.15 | 3 | 35 | 0.60 | 0.78 | 0.01 | -0.12 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 117.00 | 16.60 | 17.10 | 16.85 | 14.30 | +4.90 | +52.13% | 0.14 | 5 | 38 | 0.60 | 0.77 | 0.01 | -0.13 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 118.00 | 15.90 | 16.40 | 16.15 | 16.46 | +8.13 | +97.60% | 0.14 | 45 | 49 | 0.60 | 0.76 | 0.01 | -0.13 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 119.00 | 15.20 | 15.70 | 15.45 | 15.95 | +7.85 | +96.92% | 0.13 | 4 | 21 | 0.60 | 0.74 | 0.01 | -0.13 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 120.00 | 14.50 | 15.00 | 14.75 | 15.10 | +7.54 | +99.74% | 0.12 | 35 | 236 | 0.59 | 0.73 | 0.02 | -0.13 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 121.00 | 13.85 | 14.30 | 14.08 | 10.82 | +3.77 | +53.48% | 0.12 | 3 | 16 | 0.59 | 0.71 | 0.02 | -0.14 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 122.00 | 13.20 | 13.65 | 13.43 | 10.60 | +3.59 | +51.22% | 0.11 | 5 | 63 | 0.59 | 0.69 | 0.02 | -0.14 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 123.00 | 12.55 | 13.00 | 12.78 | 6.05 | 0.00 | 0.00% | 0.10 | 0 | 50 | 0.59 | 0.68 | 0.02 | -0.14 | 11/10/2026 | 11/11/2026 12:58:53 PM EST |
| 124.00 | 11.95 | 12.40 | 12.18 | 9.80 | +3.78 | +62.80% | 0.10 | 30 | 1,608 | 0.59 | 0.66 | 0.02 | -0.14 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 125.00 | 11.35 | 11.80 | 11.58 | 11.90 | +6.55 | +122.43% | 0.09 | 79 | 276 | 0.59 | 0.64 | 0.02 | -0.15 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 126.00 | 10.80 | 11.20 | 11.00 | 11.45 | +5.98 | +109.33% | 0.09 | 23 | 37 | 0.59 | 0.62 | 0.02 | -0.15 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 127.00 | 10.25 | 10.65 | 10.45 | 9.57 | +4.60 | +92.56% | 0.08 | 16 | 53 | 0.59 | 0.61 | 0.02 | -0.15 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 128.00 | 9.70 | 10.10 | 9.90 | 9.14 | +4.72 | +106.79% | 0.08 | 211 | 57 | 0.59 | 0.59 | 0.02 | -0.15 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 129.00 | 9.20 | 9.50 | 9.35 | 9.30 | +4.95 | +113.80% | 0.07 | 38 | 329 | 0.59 | 0.57 | 0.02 | -0.15 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 130.00 | 8.70 | 9.10 | 8.90 | 8.95 | +4.95 | +123.75% | 0.07 | 245 | 965 | 0.59 | 0.55 | 0.02 | -0.15 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 131.00 | 8.30 | 8.55 | 8.43 | 8.35 | +4.85 | +138.58% | 0.06 | 467 | 403 | 0.59 | 0.53 | 0.02 | -0.15 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 132.00 | 7.85 | 8.10 | 7.98 | 6.05 | +2.66 | +78.47% | 0.06 | 3 | 255 | 0.58 | 0.51 | 0.02 | -0.15 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 133.00 | 7.40 | 7.70 | 7.55 | 7.45 | +4.33 | +138.79% | 0.06 | 6 | 41 | 0.58 | 0.50 | 0.02 | -0.15 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 134.00 | 6.95 | 7.20 | 7.08 | 6.95 | +4.00 | +135.60% | 0.05 | 74 | 20 | 0.58 | 0.48 | 0.02 | -0.15 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 135.00 | 6.55 | 6.80 | 6.68 | 6.80 | +4.07 | +149.09% | 0.05 | 91 | 301 | 0.58 | 0.46 | 0.02 | -0.15 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 136.00 | 6.15 | 6.45 | 6.30 | 6.23 | +3.50 | +128.21% | 0.05 | 131 | 68 | 0.58 | 0.44 | 0.02 | -0.15 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 137.00 | 5.80 | 6.05 | 5.93 | 6.19 | +3.83 | +162.29% | 0.04 | 9 | 44 | 0.58 | 0.43 | 0.02 | -0.15 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 138.00 | 5.40 | 5.70 | 5.55 | 4.95 | +2.71 | +120.99% | 0.04 | 2 | 174 | 0.58 | 0.41 | 0.02 | -0.15 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 139.00 | 5.05 | 5.35 | 5.20 | 5.15 | +3.15 | +157.50% | 0.04 | 21 | 302 | 0.58 | 0.39 | 0.02 | -0.15 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 140.00 | 4.80 | 5.05 | 4.93 | 4.88 | +2.87 | +142.79% | 0.04 | 4,073 | 2,670 | 0.58 | 0.38 | 0.02 | -0.14 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 141.00 | 4.40 | 4.75 | 4.58 | 4.01 | +2.07 | +106.71% | 0.03 | 190 | 231 | 0.58 | 0.36 | 0.02 | -0.14 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 142.00 | 4.15 | 4.45 | 4.30 | 3.65 | +1.86 | +103.92% | 0.03 | 13 | 19 | 0.58 | 0.34 | 0.02 | -0.14 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 143.00 | 3.90 | 4.15 | 4.03 | 4.00 | +2.36 | +143.91% | 0.03 | 11 | 33 | 0.58 | 0.33 | 0.02 | -0.14 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 144.00 | 3.60 | 3.90 | 3.75 | 3.62 | +2.07 | +133.55% | 0.03 | 6 | 37 | 0.57 | 0.31 | 0.02 | -0.13 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 145.00 | 3.40 | 3.65 | 3.53 | 3.56 | +2.11 | +145.52% | 0.02 | 184 | 204 | 0.57 | 0.30 | 0.02 | -0.13 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 146.00 | 3.15 | 3.45 | 3.30 | 3.51 | +2.11 | +150.72% | 0.02 | 93 | 71 | 0.58 | 0.28 | 0.02 | -0.13 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 147.00 | 3.00 | 3.20 | 3.10 | 3.27 | +1.92 | +142.23% | 0.02 | 62 | 301 | 0.57 | 0.27 | 0.02 | -0.12 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 148.00 | 2.80 | 3.05 | 2.93 | 2.88 | +1.76 | +157.15% | 0.02 | 7 | 270 | 0.57 | 0.26 | 0.01 | -0.12 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 149.00 | 2.63 | 2.77 | 2.70 | 2.71 | +1.43 | +111.72% | 0.02 | 283 | 80 | 0.58 | 0.24 | 0.01 | -0.12 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 150.00 | 2.47 | 2.62 | 2.55 | 2.52 | +1.54 | +157.15% | 0.02 | 1,145 | 650 | 0.57 | 0.23 | 0.01 | -0.11 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 152.50 | 2.02 | 2.24 | 2.13 | 2.10 | +1.39 | +195.78% | 0.01 | 69 | 77 | 0.57 | 0.20 | 0.01 | -0.10 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 155.00 | 1.73 | 1.90 | 1.82 | 1.80 | +1.16 | +181.25% | 0.01 | 106 | 492 | 0.58 | 0.17 | 0.01 | -0.10 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 157.50 | 1.47 | 1.61 | 1.54 | 1.53 | +0.95 | +163.80% | 0.01 | 16 | 28 | 0.58 | 0.15 | 0.01 | -0.09 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 160.00 | 1.23 | 1.33 | 1.28 | 1.29 | +0.80 | +163.27% | 0.01 | 164 | 217 | 0.58 | 0.13 | 0.01 | -0.08 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 162.50 | 1.03 | 1.12 | 1.08 | 1.10 | +0.72 | +189.48% | 0.01 | 827 | 214 | 0.58 | 0.11 | 0.01 | -0.07 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 165.00 | 0.85 | 0.95 | 0.90 | 0.92 | +0.63 | +217.25% | 0.01 | 62 | 7 | 0.59 | 0.10 | 0.01 | -0.06 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 167.50 | 0.68 | 0.84 | 0.76 | 0.66 | +0.42 | +175.00% | 0.00 | 5 | 3 | 0.58 | 0.08 | 0.01 | -0.06 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 170.00 | 0.58 | 0.75 | 0.67 | 0.70 | +0.44 | +169.24% | 0.00 | 93 | 90 | 0.59 | 0.07 | 0.01 | -0.05 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 175.00 | 0.44 | 0.49 | 0.47 | 0.45 | +0.25 | +125.00% | 0.00 | 4 | 74 | 0.59 | 0.05 | 0.00 | -0.04 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 180.00 | 0.22 | 0.38 | 0.30 | 0.35 | +0.21 | +150.00% | 0.00 | 18 | 114 | 0.59 | 0.04 | 0.00 | -0.03 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 185.00 | 0.23 | 0.36 | 0.30 | 0.21 | +0.14 | +200.00% | 0.00 | 3 | 4 | 0.63 | 0.03 | 0.00 | -0.02 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 190.00 | 0.14 | 0.21 | 0.18 | 0.11 | -0.13 | -54.17% | 0.00 | 1 | 18 | 0.60 | 0.02 | 0.00 | -0.02 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 195.00 | 0.05 | 0.18 | 0.12 | 0.14 | +0.08 | +133.34% | 0.00 | 10 | 4 | 0.61 | 0.01 | 0.00 | -0.01 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 200.00 | 0.04 | 0.15 | 0.10 | 0.09 | +0.04 | +80.00% | 0.00 | 2 | 133 | 0.62 | 0.01 | 0.00 | -0.01 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 205.00 | 0.01 | 0.14 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.62 | 0.01 | 0.00 | -0.01 | 11/10/2026 | 11/11/2026 12:58:53 PM EST |
| 210.00 | 0.01 | 0.16 | 0.09 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.65 | 0.00 | 0.00 | -0.01 | 11/6/2026 | 11/11/2026 12:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.06 | 0.22 | 0.14 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 148 | 0.80 | -0.01 | 0.00 | -0.02 | 11/10/2026 | 11/11/2026 12:58:53 PM EST |
| 85.00 | 0.15 | 0.28 | 0.22 | 0.23 | -0.36 | -61.02% | 0.00 | 3 | 65 | 0.77 | -0.02 | 0.00 | -0.03 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 90.00 | 0.25 | 0.32 | 0.29 | 0.28 | -0.67 | -70.53% | 0.00 | 9 | 100 | 0.71 | -0.03 | 0.00 | -0.04 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 95.00 | 0.45 | 0.50 | 0.48 | 0.48 | -0.99 | -67.35% | 0.01 | 34 | 187 | 0.69 | -0.05 | 0.00 | -0.06 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 100.00 | 0.73 | 0.82 | 0.78 | 0.81 | -1.52 | -65.24% | 0.01 | 124 | 929 | 0.67 | -0.07 | 0.01 | -0.07 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 103.00 | 0.97 | 1.04 | 1.01 | 1.04 | -1.70 | -62.05% | 0.01 | 16 | 8 | 0.66 | -0.09 | 0.01 | -0.08 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 104.00 | 1.01 | 1.17 | 1.09 | 1.11 | % | 0.01 | 12 | 0 | 0.65 | -0.09 | 0.01 | -0.08 | 11/11/2026 | 11/11/2026 12:58:53 PM EST | |
| 105.00 | 1.19 | 1.30 | 1.25 | 1.26 | -2.52 | -66.67% | 0.01 | 41 | 301 | 0.65 | -0.10 | 0.01 | -0.09 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 106.00 | 1.30 | 1.46 | 1.38 | 1.84 | -1.94 | -51.33% | 0.01 | 11 | 12 | 0.65 | -0.11 | 0.01 | -0.09 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 107.00 | 1.34 | 1.59 | 1.47 | 2.09 | -1.96 | -48.40% | 0.01 | 2 | 89 | 0.64 | -0.12 | 0.01 | -0.09 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 108.00 | 1.55 | 1.73 | 1.64 | 1.59 | -2.91 | -64.67% | 0.02 | 7 | 86 | 0.64 | -0.13 | 0.01 | -0.10 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 109.00 | 1.62 | 1.88 | 1.75 | 1.77 | -3.08 | -63.51% | 0.02 | 6 | 113 | 0.63 | -0.14 | 0.01 | -0.10 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 110.00 | 1.86 | 2.03 | 1.95 | 1.96 | -3.14 | -61.57% | 0.02 | 32 | 292 | 0.63 | -0.15 | 0.01 | -0.10 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 111.00 | 2.05 | 2.17 | 2.11 | 2.05 | -3.50 | -63.07% | 0.02 | 32 | 191 | 0.63 | -0.16 | 0.01 | -0.11 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 112.00 | 2.20 | 2.36 | 2.28 | 3.08 | -3.32 | -51.88% | 0.02 | 1 | 53 | 0.62 | -0.17 | 0.01 | -0.11 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 113.00 | 2.38 | 2.57 | 2.48 | 2.46 | -4.21 | -63.12% | 0.02 | 13 | 136 | 0.62 | -0.18 | 0.01 | -0.11 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 114.00 | 2.60 | 2.77 | 2.69 | 3.03 | -4.04 | -57.15% | 0.02 | 12 | 45 | 0.62 | -0.19 | 0.01 | -0.12 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 115.00 | 2.80 | 3.05 | 2.93 | 2.95 | -4.33 | -59.48% | 0.03 | 64 | 716 | 0.61 | -0.20 | 0.01 | -0.12 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 116.00 | 3.05 | 3.30 | 3.18 | 3.53 | -4.22 | -54.46% | 0.03 | 6 | 77 | 0.61 | -0.22 | 0.01 | -0.12 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 117.00 | 3.30 | 3.55 | 3.43 | 3.55 | -4.67 | -56.82% | 0.03 | 6 | 132 | 0.61 | -0.23 | 0.01 | -0.13 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 118.00 | 3.55 | 3.85 | 3.70 | 3.85 | -4.55 | -54.17% | 0.03 | 12 | 507 | 0.61 | -0.24 | 0.01 | -0.13 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 119.00 | 3.85 | 4.15 | 4.00 | 5.57 | -3.33 | -37.42% | 0.03 | 8 | 127 | 0.61 | -0.26 | 0.01 | -0.13 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 120.00 | 4.20 | 4.35 | 4.28 | 4.28 | -5.43 | -55.93% | 0.04 | 54 | 223 | 0.60 | -0.27 | 0.02 | -0.13 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 121.00 | 4.50 | 4.80 | 4.65 | 5.56 | -3.44 | -38.23% | 0.04 | 1 | 128 | 0.60 | -0.29 | 0.02 | -0.14 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 122.00 | 4.85 | 5.15 | 5.00 | 5.45 | -5.45 | -50.00% | 0.04 | 30 | 44 | 0.60 | -0.31 | 0.02 | -0.14 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 123.00 | 5.20 | 5.50 | 5.35 | 5.34 | -6.18 | -53.65% | 0.04 | 29 | 55 | 0.60 | -0.32 | 0.02 | -0.14 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 124.00 | 5.60 | 5.90 | 5.75 | 5.73 | -5.48 | -48.89% | 0.05 | 2 | 543 | 0.60 | -0.34 | 0.02 | -0.14 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 125.00 | 6.00 | 6.30 | 6.15 | 5.95 | -6.80 | -53.34% | 0.05 | 78 | 787 | 0.59 | -0.36 | 0.02 | -0.15 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 126.00 | 6.40 | 6.70 | 6.55 | 6.53 | -5.57 | -46.04% | 0.05 | 14 | 493 | 0.59 | -0.38 | 0.02 | -0.15 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 127.00 | 6.85 | 7.15 | 7.00 | 7.22 | -6.02 | -45.47% | 0.06 | 2 | 396 | 0.59 | -0.39 | 0.02 | -0.15 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 128.00 | 7.30 | 7.60 | 7.45 | 7.32 | -6.63 | -47.53% | 0.06 | 13 | 421 | 0.59 | -0.41 | 0.02 | -0.15 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 129.00 | 7.75 | 8.10 | 7.93 | 7.82 | -8.30 | -51.49% | 0.06 | 17 | 385 | 0.59 | -0.43 | 0.02 | -0.15 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 130.00 | 8.20 | 8.50 | 8.35 | 8.40 | -7.77 | -48.06% | 0.06 | 15 | 1,103 | 0.59 | -0.45 | 0.02 | -0.15 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 131.00 | 8.75 | 9.15 | 8.95 | 9.29 | -13.16 | -58.62% | 0.07 | 117 | 403 | 0.59 | -0.47 | 0.02 | -0.15 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 132.00 | 9.30 | 9.70 | 9.50 | 15.58 | 0.00 | 0.00% | 0.07 | 0 | 366 | 0.59 | -0.49 | 0.02 | -0.15 | 11/9/2026 | 11/11/2026 12:58:53 PM EST |
| 133.00 | 9.85 | 10.15 | 10.00 | 10.15 | -8.79 | -46.41% | 0.08 | 1 | 369 | 0.59 | -0.50 | 0.02 | -0.15 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 134.00 | 10.40 | 10.80 | 10.60 | 17.60 | 0.00 | 0.00% | 0.08 | 0 | 360 | 0.59 | -0.52 | 0.02 | -0.15 | 11/9/2026 | 11/11/2026 12:58:53 PM EST |
| 135.00 | 11.00 | 11.40 | 11.20 | 11.25 | -6.99 | -38.33% | 0.08 | 6 | 683 | 0.58 | -0.54 | 0.02 | -0.15 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 136.00 | 11.55 | 12.00 | 11.78 | 12.00 | -9.50 | -44.19% | 0.09 | 30 | 11 | 0.58 | -0.56 | 0.02 | -0.15 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 137.00 | 12.25 | 12.65 | 12.45 | 22.80 | 0.00 | 0.00% | 0.09 | 0 | 4 | 0.58 | -0.57 | 0.02 | -0.15 | 11/5/2026 | 11/11/2026 12:58:53 PM EST |
| 138.00 | 12.85 | 13.30 | 13.08 | 18.59 | 0.00 | 0.00% | 0.09 | 0 | 5 | 0.58 | -0.59 | 0.02 | -0.15 | 11/3/2026 | 11/11/2026 12:58:53 PM EST |
| 139.00 | 13.40 | 14.00 | 13.70 | 17.08 | -5.79 | -25.32% | 0.10 | 1 | 4 | 0.58 | -0.61 | 0.02 | -0.15 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 140.00 | 14.15 | 14.65 | 14.40 | 15.55 | -9.45 | -37.80% | 0.10 | 6 | 1,138 | 0.58 | -0.62 | 0.02 | -0.14 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 141.00 | 14.85 | 15.40 | 15.13 | 18.32 | -0.02 | -0.11% | 0.11 | 1 | 5 | 0.58 | -0.64 | 0.02 | -0.14 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 142.00 | 15.55 | 16.10 | 15.83 | 18.30 | -4.45 | -19.56% | 0.11 | 3 | 1 | 0.58 | -0.66 | 0.02 | -0.14 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 143.00 | 16.30 | 16.85 | 16.58 | 17.89 | % | 0.12 | 2 | 0 | 0.58 | -0.67 | 0.02 | -0.14 | 11/11/2026 | 11/11/2026 12:58:53 PM EST | |
| 144.00 | 17.00 | 17.55 | 17.28 | 16.98 | -11.57 | -40.53% | 0.12 | 2 | 21 | 0.58 | -0.69 | 0.02 | -0.13 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 145.00 | 17.80 | 18.35 | 18.08 | 17.75 | -9.55 | -34.99% | 0.12 | 1 | 20 | 0.57 | -0.70 | 0.02 | -0.13 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 146.00 | 18.55 | 19.10 | 18.83 | 29.49 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.58 | -0.72 | 0.02 | -0.13 | 11/10/2026 | 11/11/2026 12:58:53 PM EST |
| 147.00 | 19.35 | 19.90 | 19.63 | 30.06 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.58 | -0.73 | 0.02 | -0.12 | 11/10/2026 | 11/11/2026 12:58:53 PM EST |
| 148.00 | 20.10 | 20.70 | 20.40 | 34.03 | 0.00 | 0.00% | 0.14 | 0 | 28 | 0.58 | -0.74 | 0.01 | -0.12 | 11/6/2026 | 11/11/2026 12:58:53 PM EST |
| 149.00 | 20.90 | 21.55 | 21.23 | 34.42 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.58 | -0.76 | 0.01 | -0.12 | 11/5/2026 | 11/11/2026 12:58:53 PM EST |
| 150.00 | 21.75 | 22.35 | 22.05 | 23.88 | -7.77 | -24.55% | 0.15 | 1 | 61 | 0.58 | -0.77 | 0.01 | -0.11 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 152.50 | 23.85 | 24.50 | 24.18 | 33.54 | 0.00 | 0.00% | 0.16 | 0 | 1 | 0.58 | -0.80 | 0.01 | -0.10 | 11/10/2026 | 11/11/2026 12:58:53 PM EST |
| 155.00 | 26.00 | 26.65 | 26.33 | 31.11 | -6.31 | -16.87% | 0.17 | 1 | 34 | 0.58 | -0.83 | 0.01 | -0.10 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 157.50 | 28.25 | 28.90 | 28.58 | % | 0.18 | 0 | 0 | 0.58 | -0.85 | 0.01 | -0.09 | 11/11/2026 12:58:53 PM EST | |||
| 160.00 | 30.60 | 31.15 | 30.88 | 44.20 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.58 | -0.87 | 0.01 | -0.08 | 11/5/2026 | 11/11/2026 12:58:53 PM EST |
| 162.50 | 32.85 | 33.45 | 33.15 | % | 0.20 | 0 | 0 | 0.58 | -0.89 | 0.01 | -0.07 | 11/11/2026 12:58:53 PM EST | |||
| 165.00 | 35.20 | 35.80 | 35.50 | 41.37 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.59 | -0.90 | 0.01 | -0.06 | 11/3/2026 | 11/11/2026 12:58:53 PM EST |
| 167.50 | 37.65 | 38.20 | 37.93 | 51.00 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.59 | -0.92 | 0.01 | -0.06 | 11/10/2026 | 11/11/2026 12:58:53 PM EST |
| 170.00 | 39.95 | 40.60 | 40.28 | 50.88 | 0.00 | 0.00% | 0.24 | 0 | 22 | 0.58 | -0.93 | 0.01 | -0.05 | 11/6/2026 | 11/11/2026 12:58:53 PM EST |
| 175.00 | 44.85 | 45.45 | 45.15 | % | 0.26 | 0 | 0 | 0.68 | -0.95 | 0.00 | -0.04 | 11/11/2026 12:58:53 PM EST | |||
| 180.00 | 49.80 | 50.30 | 50.05 | 49.80 | -11.80 | -19.16% | 0.28 | 8 | 1 | 0.70 | -0.96 | 0.00 | -0.03 | 11/11/2026 | 11/11/2026 12:58:53 PM EST |
| 185.00 | 54.65 | 55.25 | 54.95 | 66.70 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.73 | -0.97 | 0.00 | -0.02 | 11/9/2026 | 11/11/2026 12:58:53 PM EST |
| 190.00 | 59.70 | 60.20 | 59.95 | % | 0.32 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.02 | 11/11/2026 12:58:53 PM EST | |||
| 195.00 | 64.65 | 65.20 | 64.93 | % | 0.33 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 11/11/2026 12:58:53 PM EST | |||
| 200.00 | 69.65 | 70.20 | 69.93 | 83.25 | 0.00 | 0.00% | 0.35 | 0 | 5 | 0.83 | -0.99 | 0.00 | -0.01 | 11/10/2026 | 11/11/2026 12:58:53 PM EST |
| 205.00 | 74.70 | 75.20 | 74.95 | % | 0.37 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 11/11/2026 12:58:53 PM EST | |||
| 210.00 | 79.70 | 80.20 | 79.95 | 75.34 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.91 | -1.00 | 0.00 | -0.01 | 10/30/2026 | 11/11/2026 12:58:53 PM EST |