Options Chain for NVIDIA CORPORATION COM (NVDA) - $180.50 as of 11/10/2026 7:12:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 115.10 | 123.25 | 119.18 | 129.56 | 0.00 | 0.00% | 2.38 | 0 | 1 | 10.00 | 1.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 4:00:03 PM EST |
| 55.00 | 110.30 | 118.25 | 114.28 | % | 2.08 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 11/10/2026 4:00:03 PM EST | |||
| 60.00 | 105.65 | 113.30 | 109.48 | % | 1.82 | 0 | 0 | 8.77 | 1.00 | 0.00 | 0.00 | 11/10/2026 4:00:03 PM EST | |||
| 65.00 | 100.65 | 108.30 | 104.48 | % | 1.61 | 0 | 0 | 6.69 | 1.00 | 0.00 | 0.00 | 11/10/2026 4:00:03 PM EST | |||
| 70.00 | 95.70 | 102.30 | 99.00 | % | 1.41 | 0 | 0 | 4.22 | 1.00 | 0.00 | 0.00 | 11/10/2026 4:00:03 PM EST | |||
| 75.00 | 90.70 | 97.35 | 94.03 | % | 1.25 | 0 | 0 | 3.07 | 1.00 | 0.00 | 0.00 | 11/10/2026 4:00:03 PM EST | |||
| 80.00 | 85.75 | 92.30 | 89.03 | % | 1.11 | 0 | 0 | 2.45 | 1.00 | 0.00 | -0.01 | 11/10/2026 4:00:03 PM EST | |||
| 85.00 | 80.80 | 87.50 | 84.15 | % | 0.99 | 0 | 0 | 2.12 | 0.99 | 0.00 | -0.01 | 11/10/2026 4:00:03 PM EST | |||
| 90.00 | 75.85 | 82.45 | 79.15 | 93.00 | 0.00 | 0.00% | 0.88 | 0 | 2 | 1.91 | 0.99 | 0.00 | -0.02 | 11/5/2026 | 11/10/2026 4:00:03 PM EST |
| 95.00 | 70.90 | 77.55 | 74.23 | 84.50 | 0.00 | 0.00% | 0.78 | 0 | 1 | 1.65 | 0.99 | 0.00 | -0.02 | 11/9/2026 | 11/10/2026 4:00:03 PM EST |
| 100.00 | 68.30 | 71.00 | 69.65 | 69.20 | -17.80 | -20.46% | 0.70 | 7 | 1 | 1.53 | 0.98 | 0.00 | -0.03 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 105.00 | 61.05 | 67.65 | 64.35 | % | 0.61 | 0 | 0 | 1.42 | 0.98 | 0.00 | -0.04 | 11/10/2026 4:00:03 PM EST | |||
| 110.00 | 56.15 | 63.50 | 59.83 | 63.30 | % | 0.54 | 10 | 0 | 1.47 | 0.97 | 0.00 | -0.05 | 11/10/2026 | 11/10/2026 4:00:03 PM EST | |
| 115.00 | 51.50 | 57.90 | 54.70 | 75.55 | 0.00 | 0.00% | 0.48 | 0 | 2 | 1.27 | 0.96 | 0.00 | -0.06 | 11/6/2026 | 11/10/2026 4:00:03 PM EST |
| 120.00 | 47.90 | 52.35 | 50.13 | 58.30 | 0.00 | 0.00% | 0.42 | 0 | 4 | 1.10 | 0.95 | 0.00 | -0.07 | 11/9/2026 | 11/10/2026 4:00:03 PM EST |
| 125.00 | 44.50 | 46.35 | 45.43 | 55.50 | 0.00 | 0.00% | 0.36 | 0 | 13 | 0.69 | 0.93 | 0.00 | -0.09 | 11/9/2026 | 11/10/2026 4:00:03 PM EST |
| 130.00 | 39.70 | 41.55 | 40.63 | 40.75 | -6.25 | -13.30% | 0.31 | 18 | 49 | 0.71 | 0.91 | 0.00 | -0.10 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 135.00 | 35.75 | 36.95 | 36.35 | 36.00 | -8.57 | -19.23% | 0.27 | 3 | 37 | 0.70 | 0.89 | 0.01 | -0.11 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 140.00 | 31.35 | 32.55 | 31.95 | 29.93 | -9.05 | -23.22% | 0.23 | 16 | 6 | 0.67 | 0.86 | 0.01 | -0.13 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 145.00 | 27.10 | 28.55 | 27.83 | 27.23 | -9.12 | -25.09% | 0.19 | 22 | 87 | 0.66 | 0.82 | 0.01 | -0.14 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 150.00 | 23.40 | 24.25 | 23.83 | 22.94 | -9.06 | -28.32% | 0.16 | 19 | 35 | 0.63 | 0.77 | 0.01 | -0.16 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 155.00 | 19.85 | 20.65 | 20.25 | 20.20 | -5.30 | -20.79% | 0.13 | 13 | 13 | 0.62 | 0.72 | 0.01 | -0.17 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 160.00 | 16.55 | 17.05 | 16.80 | 16.50 | -7.50 | -31.25% | 0.11 | 399 | 58 | 0.60 | 0.66 | 0.01 | -0.19 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 165.00 | 13.60 | 14.00 | 13.80 | 14.00 | -6.35 | -31.21% | 0.08 | 1,056 | 171 | 0.59 | 0.59 | 0.01 | -0.20 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 170.00 | 11.05 | 11.30 | 11.18 | 11.12 | -6.08 | -35.35% | 0.07 | 2,227 | 205 | 0.59 | 0.53 | 0.01 | -0.20 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 175.00 | 8.75 | 9.10 | 8.93 | 8.75 | -5.50 | -38.60% | 0.05 | 2,545 | 862 | 0.58 | 0.46 | 0.01 | -0.19 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 180.00 | 6.85 | 7.15 | 7.00 | 7.00 | -4.59 | -39.61% | 0.04 | 1,686 | 1,026 | 0.57 | 0.39 | 0.01 | -0.18 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 185.00 | 5.25 | 5.60 | 5.43 | 5.35 | -3.85 | -41.85% | 0.03 | 7,468 | 1,829 | 0.57 | 0.32 | 0.01 | -0.17 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 190.00 | 4.00 | 4.15 | 4.08 | 4.08 | -3.22 | -44.11% | 0.02 | 2,316 | 1,702 | 0.56 | 0.26 | 0.01 | -0.15 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 195.00 | 2.98 | 3.15 | 3.07 | 3.04 | -2.71 | -47.13% | 0.02 | 1,703 | 1,214 | 0.55 | 0.20 | 0.01 | -0.12 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 200.00 | 2.35 | 2.32 | 2.34 | 2.26 | -2.09 | -48.05% | 0.01 | 2,917 | 2,620 | 0.55 | 0.16 | 0.01 | -0.10 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 205.00 | 1.65 | 1.76 | 1.71 | 1.76 | -1.59 | -47.47% | 0.01 | 1,224 | 1,059 | 0.55 | 0.12 | 0.01 | -0.09 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 210.00 | 1.24 | 1.33 | 1.29 | 1.32 | -1.23 | -48.24% | 0.01 | 775 | 1,294 | 0.55 | 0.10 | 0.01 | -0.08 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 215.00 | 0.91 | 1.01 | 0.96 | 0.95 | -0.92 | -49.20% | 0.00 | 975 | 2,367 | 0.56 | 0.08 | 0.01 | -0.07 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 220.00 | 0.72 | 0.77 | 0.75 | 0.74 | -0.68 | -47.89% | 0.00 | 966 | 2,234 | 0.57 | 0.06 | 0.00 | -0.06 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 225.00 | 0.54 | 0.62 | 0.58 | 0.58 | -0.45 | -43.69% | 0.00 | 980 | 2,021 | 0.57 | 0.05 | 0.00 | -0.05 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 230.00 | 0.45 | 0.49 | 0.47 | 0.48 | -0.34 | -41.47% | 0.00 | 520 | 1,325 | 0.58 | 0.05 | 0.00 | -0.05 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 235.00 | 0.35 | 0.42 | 0.39 | 0.40 | -0.26 | -39.40% | 0.00 | 153 | 1,226 | 0.60 | 0.04 | 0.00 | -0.04 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 240.00 | 0.30 | 0.36 | 0.33 | 0.35 | -0.17 | -32.70% | 0.00 | 777 | 1,139 | 0.61 | 0.03 | 0.00 | -0.04 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 245.00 | 0.23 | 0.30 | 0.27 | 0.30 | -0.10 | -25.00% | 0.00 | 149 | 356 | 0.62 | 0.03 | 0.00 | -0.03 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 250.00 | 0.22 | 0.28 | 0.25 | 0.23 | -0.13 | -36.12% | 0.00 | 183 | 404 | 0.64 | 0.02 | 0.00 | -0.03 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 255.00 | 0.15 | 0.26 | 0.21 | 0.23 | -0.18 | -43.91% | 0.00 | 30 | 95 | 0.65 | 0.02 | 0.00 | -0.03 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 260.00 | 0.16 | 0.24 | 0.20 | 0.22 | -0.08 | -26.67% | 0.00 | 83 | 283 | 0.67 | 0.02 | 0.00 | -0.02 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 265.00 | 0.13 | 0.22 | 0.18 | 0.13 | -0.09 | -40.91% | 0.00 | 97 | 101 | 0.68 | 0.01 | 0.00 | -0.02 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 270.00 | 0.09 | 0.20 | 0.15 | 0.15 | +0.01 | +7.15% | 0.00 | 7 | 134 | 0.69 | 0.01 | 0.00 | -0.02 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 275.00 | 0.10 | 0.18 | 0.14 | 0.12 | -0.05 | -29.42% | 0.00 | 11 | 137 | 0.71 | 0.01 | 0.00 | -0.01 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 280.00 | 0.05 | 0.17 | 0.11 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.70 | 0.01 | 0.00 | -0.01 | 11/9/2026 | 11/10/2026 4:00:03 PM EST |
| 285.00 | 0.04 | 0.15 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 75 | 0.71 | 0.01 | 0.00 | -0.01 | 11/6/2026 | 11/10/2026 4:00:03 PM EST |
| 290.00 | 0.04 | 0.14 | 0.09 | 0.06 | -0.04 | -40.00% | 0.00 | 1 | 25 | 0.73 | 0.00 | 0.00 | -0.01 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 295.00 | 0.03 | 0.13 | 0.08 | 0.11 | +0.01 | +10.00% | 0.00 | 2 | 2 | 0.73 | 0.00 | 0.00 | -0.01 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 300.00 | 0.03 | 0.08 | 0.06 | 0.06 | -0.02 | -25.00% | 0.00 | 106 | 36 | 0.73 | 0.00 | 0.00 | -0.01 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 305.00 | 0.04 | 0.11 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 6 | 13 | 0.78 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 310.00 | 0.02 | 0.11 | 0.07 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 11/10/2026 4:00:03 PM EST | |||
| 315.00 | 0.01 | 0.10 | 0.06 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 11/10/2026 4:00:03 PM EST | |||
| 320.00 | 0.02 | 0.10 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.80 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/10/2026 4:00:03 PM EST |
| 325.00 | 0.01 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 11/10/2026 4:00:03 PM EST | |||
| 330.00 | 0.01 | 0.09 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 2 | 0.81 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 335.00 | 0.01 | 0.09 | 0.05 | 0.10 | +0.07 | +233.34% | 0.00 | 11 | 3 | 0.82 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 340.00 | 0.01 | 0.09 | 0.05 | 0.04 | % | 0.00 | 7 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:03 PM EST | |
| 345.00 | 0.01 | 0.08 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.85 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 4:00:03 PM EST |
| 350.00 | 0.01 | 0.08 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 4:00:03 PM EST |
| 360.00 | 0.01 | 0.08 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.89 | 0.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 4:00:03 PM EST |
| 370.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 11/10/2026 4:00:03 PM EST | |||
| 380.00 | 0.00 | 0.08 | 0.04 | 0.06 | % | 0.00 | 2 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:03 PM EST | |
| 390.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.06 | 0.00 | 0.00 | 0.00 | 11/10/2026 4:00:03 PM EST | |||
| 400.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 11/10/2026 4:00:03 PM EST | |||
| 410.00 | 0.00 | 0.08 | 0.04 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 11/10/2026 4:00:03 PM EST | |||
| 420.00 | 0.00 | 0.05 | 0.03 | 0.02 | % | 0.00 | 2 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:03 PM EST | |
| 430.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 11/10/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.01 | 0.04 | 0.03 | 0.04 | % | 0.00 | 10 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:03 PM EST | |
| 55.00 | 0.00 | 0.09 | 0.05 | 0.07 | -0.12 | -63.16% | 0.00 | 4 | 1 | 1.56 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 60.00 | 0.01 | 0.08 | 0.05 | 0.08 | % | 0.00 | 6 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:03 PM EST | |
| 65.00 | 0.01 | 0.11 | 0.06 | 0.08 | +0.04 | +100.00% | 0.00 | 19 | 17 | 1.22 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 70.00 | 0.03 | 0.12 | 0.08 | 0.10 | +0.07 | +233.34% | 0.00 | 28 | 8 | 1.19 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 75.00 | 0.05 | 0.15 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 47 | 50 | 1.15 | 0.00 | 0.00 | 0.00 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 80.00 | 0.07 | 0.15 | 0.11 | 0.10 | -0.07 | -41.18% | 0.00 | 5 | 3 | 1.08 | 0.00 | 0.00 | -0.01 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 85.00 | 0.10 | 0.17 | 0.14 | 0.15 | +0.04 | +36.37% | 0.00 | 3 | 6 | 1.03 | -0.01 | 0.00 | -0.01 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 90.00 | 0.13 | 0.22 | 0.18 | 0.19 | +0.01 | +5.56% | 0.00 | 49 | 10 | 0.99 | -0.01 | 0.00 | -0.02 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 95.00 | 0.19 | 0.27 | 0.23 | 0.24 | +0.09 | +60.00% | 0.00 | 11 | 10 | 0.95 | -0.01 | 0.00 | -0.02 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 100.00 | 0.25 | 0.32 | 0.29 | 0.28 | +0.11 | +64.71% | 0.00 | 278 | 190 | 0.90 | -0.02 | 0.00 | -0.03 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 105.00 | 0.32 | 0.40 | 0.36 | 0.37 | +0.14 | +60.87% | 0.00 | 107 | 30 | 0.86 | -0.02 | 0.00 | -0.04 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 110.00 | 0.43 | 0.51 | 0.47 | 0.49 | +0.14 | +40.00% | 0.00 | 125 | 71 | 0.83 | -0.03 | 0.00 | -0.05 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 115.00 | 0.60 | 0.67 | 0.64 | 0.64 | +0.26 | +68.43% | 0.01 | 153 | 63 | 0.80 | -0.04 | 0.00 | -0.06 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 120.00 | 0.77 | 0.90 | 0.84 | 0.83 | +0.31 | +59.62% | 0.01 | 250 | 129 | 0.77 | -0.05 | 0.00 | -0.07 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 125.00 | 1.05 | 1.15 | 1.10 | 1.07 | +0.29 | +37.18% | 0.01 | 324 | 149 | 0.74 | -0.07 | 0.00 | -0.09 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 130.00 | 1.40 | 1.52 | 1.46 | 1.43 | +0.53 | +58.89% | 0.01 | 922 | 342 | 0.71 | -0.09 | 0.00 | -0.10 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 135.00 | 1.89 | 2.05 | 1.97 | 1.95 | +0.84 | +75.68% | 0.01 | 550 | 241 | 0.69 | -0.11 | 0.01 | -0.11 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 140.00 | 2.54 | 2.64 | 2.59 | 2.57 | +1.05 | +69.08% | 0.02 | 953 | 868 | 0.67 | -0.14 | 0.01 | -0.13 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 145.00 | 3.35 | 3.55 | 3.45 | 3.39 | +1.29 | +61.43% | 0.02 | 959 | 529 | 0.65 | -0.18 | 0.01 | -0.14 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 150.00 | 4.40 | 4.65 | 4.53 | 4.55 | +1.78 | +64.26% | 0.03 | 2,308 | 1,625 | 0.64 | -0.23 | 0.01 | -0.16 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 155.00 | 5.70 | 6.00 | 5.85 | 5.81 | +2.31 | +66.00% | 0.04 | 1,693 | 616 | 0.62 | -0.28 | 0.01 | -0.17 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 160.00 | 7.45 | 7.70 | 7.58 | 7.40 | +2.60 | +54.17% | 0.05 | 1,418 | 1,631 | 0.61 | -0.34 | 0.01 | -0.19 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 165.00 | 9.40 | 9.60 | 9.50 | 9.50 | +3.20 | +50.80% | 0.06 | 2,437 | 1,595 | 0.60 | -0.41 | 0.01 | -0.20 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 170.00 | 11.75 | 12.10 | 11.93 | 11.85 | +3.95 | +50.00% | 0.07 | 1,816 | 1,305 | 0.59 | -0.47 | 0.01 | -0.20 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 175.00 | 14.40 | 14.95 | 14.68 | 14.89 | +4.83 | +48.02% | 0.08 | 2,085 | 2,480 | 0.58 | -0.54 | 0.01 | -0.19 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 180.00 | 17.45 | 17.90 | 17.68 | 18.33 | +6.03 | +49.03% | 0.10 | 1,674 | 2,550 | 0.57 | -0.61 | 0.01 | -0.18 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 185.00 | 20.85 | 21.30 | 21.08 | 21.40 | +6.42 | +42.86% | 0.11 | 99 | 886 | 0.56 | -0.68 | 0.01 | -0.17 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 190.00 | 24.50 | 25.15 | 24.83 | 24.95 | +6.95 | +38.62% | 0.13 | 2,061 | 1,335 | 0.56 | -0.74 | 0.01 | -0.15 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 195.00 | 28.00 | 29.40 | 28.70 | 30.05 | +8.66 | +40.49% | 0.15 | 35 | 609 | 0.55 | -0.80 | 0.01 | -0.12 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 200.00 | 32.65 | 33.40 | 33.03 | 33.15 | +8.00 | +31.81% | 0.17 | 145 | 592 | 0.55 | -0.84 | 0.01 | -0.10 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 205.00 | 37.10 | 37.90 | 37.50 | 38.11 | +7.94 | +26.32% | 0.18 | 179 | 604 | 0.56 | -0.88 | 0.01 | -0.09 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 210.00 | 41.05 | 42.65 | 41.85 | 43.09 | +9.87 | +29.72% | 0.20 | 57 | 196 | 0.60 | -0.90 | 0.01 | -0.08 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 215.00 | 46.00 | 47.20 | 46.60 | 47.55 | +9.04 | +23.48% | 0.22 | 44 | 245 | 0.64 | -0.92 | 0.01 | -0.07 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 220.00 | 50.80 | 52.15 | 51.48 | 52.20 | +9.22 | +21.46% | 0.23 | 32 | 253 | 0.62 | -0.94 | 0.00 | -0.06 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 225.00 | 55.30 | 56.95 | 56.13 | 57.21 | +9.54 | +20.02% | 0.25 | 2,023 | 82 | 0.63 | -0.95 | 0.00 | -0.05 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 230.00 | 60.60 | 61.70 | 61.15 | 53.39 | 0.00 | 0.00% | 0.27 | 0 | 24 | 0.65 | -0.95 | 0.00 | -0.05 | 11/9/2026 | 11/10/2026 4:00:03 PM EST |
| 235.00 | 65.15 | 67.55 | 66.35 | 66.28 | +18.17 | +37.77% | 0.28 | 22 | 37 | 0.74 | -0.96 | 0.00 | -0.04 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 240.00 | 70.15 | 75.40 | 72.78 | 72.46 | +16.56 | +29.63% | 0.30 | 1 | 5 | 0.81 | -0.97 | 0.00 | -0.04 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 245.00 | 75.10 | 80.40 | 77.75 | 56.05 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.85 | -0.97 | 0.00 | -0.03 | 11/5/2026 | 11/10/2026 4:00:03 PM EST |
| 250.00 | 80.10 | 85.40 | 82.75 | 82.07 | +7.95 | +10.73% | 0.33 | 12 | 40 | 0.87 | -0.98 | 0.00 | -0.03 | 11/10/2026 | 11/10/2026 4:00:03 PM EST |
| 255.00 | 85.05 | 90.35 | 87.70 | % | 0.34 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.03 | 11/10/2026 4:00:03 PM EST | |||
| 260.00 | 90.10 | 95.45 | 92.78 | % | 0.36 | 0 | 0 | 0.91 | -0.98 | 0.00 | -0.02 | 11/10/2026 4:00:03 PM EST | |||
| 265.00 | 92.30 | 100.35 | 96.33 | % | 0.36 | 0 | 0 | 1.21 | -0.99 | 0.00 | -0.02 | 11/10/2026 4:00:03 PM EST | |||
| 270.00 | 97.40 | 105.35 | 101.38 | % | 0.38 | 0 | 0 | 1.25 | -0.99 | 0.00 | -0.02 | 11/10/2026 4:00:03 PM EST | |||
| 275.00 | 102.25 | 110.35 | 106.30 | % | 0.39 | 0 | 0 | 1.36 | -0.99 | 0.00 | -0.01 | 11/10/2026 4:00:03 PM EST | |||
| 280.00 | 107.40 | 115.35 | 111.38 | % | 0.40 | 0 | 0 | 1.27 | -0.99 | 0.00 | -0.01 | 11/10/2026 4:00:03 PM EST | |||
| 285.00 | 112.25 | 120.50 | 116.38 | % | 0.41 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.01 | 11/10/2026 4:00:03 PM EST | |||
| 290.00 | 118.90 | 125.35 | 122.13 | % | 0.42 | 0 | 0 | 1.30 | -1.00 | 0.00 | -0.01 | 11/10/2026 4:00:03 PM EST | |||
| 295.00 | 122.25 | 130.55 | 126.40 | % | 0.43 | 0 | 0 | 1.28 | -1.00 | 0.00 | -0.01 | 11/10/2026 4:00:03 PM EST | |||
| 300.00 | 127.40 | 135.55 | 131.48 | % | 0.44 | 0 | 0 | 1.24 | -1.00 | 0.00 | -0.01 | 11/10/2026 4:00:03 PM EST | |||
| 305.00 | 132.25 | 140.55 | 136.40 | % | 0.45 | 0 | 0 | 1.17 | -1.00 | 0.00 | 0.00 | 11/10/2026 4:00:03 PM EST | |||
| 310.00 | 137.40 | 145.55 | 141.48 | % | 0.46 | 0 | 0 | 1.20 | -1.00 | 0.00 | 0.00 | 11/10/2026 4:00:03 PM EST | |||
| 315.00 | 142.25 | 150.35 | 146.30 | % | 0.46 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 11/10/2026 4:00:03 PM EST | |||
| 320.00 | 147.40 | 155.55 | 151.48 | % | 0.47 | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 11/10/2026 4:00:03 PM EST | |||
| 325.00 | 152.25 | 160.55 | 156.40 | % | 0.48 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 11/10/2026 4:00:03 PM EST | |||
| 330.00 | 157.40 | 165.35 | 161.38 | % | 0.49 | 0 | 0 | 0.37 | -1.00 | 0.00 | 0.00 | 11/10/2026 4:00:03 PM EST | |||
| 335.00 | 162.25 | 170.55 | 166.40 | % | 0.50 | 0 | 0 | 0.41 | -1.00 | 0.00 | 0.00 | 11/10/2026 4:00:03 PM EST | |||
| 340.00 | 168.80 | 175.35 | 172.08 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 4:00:03 PM EST | |||
| 345.00 | 172.25 | 180.35 | 176.30 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 4:00:03 PM EST | |||
| 350.00 | 177.40 | 185.55 | 181.48 | 171.90 | 0.00 | 0.00% | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 4:00:03 PM EST |
| 360.00 | 187.40 | 195.55 | 191.48 | 181.92 | 0.00 | 0.00% | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/9/2026 | 11/10/2026 4:00:03 PM EST |
| 370.00 | 197.40 | 205.55 | 201.48 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 4:00:03 PM EST | |||
| 380.00 | 207.40 | 215.55 | 211.48 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 4:00:03 PM EST | |||
| 390.00 | 217.40 | 225.55 | 221.48 | % | 0.57 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 4:00:03 PM EST | |||
| 400.00 | 227.40 | 235.55 | 231.48 | % | 0.58 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 4:00:03 PM EST | |||
| 410.00 | 237.40 | 245.35 | 241.38 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 4:00:03 PM EST | |||
| 420.00 | 247.40 | 255.35 | 251.38 | % | 0.60 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 4:00:03 PM EST | |||
| 430.00 | 257.40 | 265.35 | 261.38 | % | 0.61 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/10/2026 4:00:03 PM EST |