Options Chain for GALAXY DIGITAL INC. CL A (GLXY) - $15.97 as of 11/11/2026 8:16:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.70 | 15.25 | 14.98 | 15.06 | +1.69 | +12.64% | 14.98 | 104 | 78 | 9.15 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 3:59:52 PM EST |
| 2.00 | 12.70 | 15.10 | 13.90 | % | 6.95 | 0 | 0 | 9.46 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 2.50 | 12.10 | 14.85 | 13.48 | % | 5.39 | 0 | 0 | 9.62 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 3.00 | 11.70 | 14.35 | 13.03 | % | 4.34 | 0 | 0 | 8.94 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 4.00 | 10.85 | 13.40 | 12.13 | % | 3.03 | 0 | 0 | 6.69 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 5.00 | 10.05 | 12.35 | 11.20 | % | 2.24 | 0 | 0 | 5.23 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 6.00 | 9.05 | 11.40 | 10.23 | % | 1.71 | 0 | 0 | 5.00 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 7.00 | 8.10 | 10.40 | 9.25 | % | 1.32 | 0 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 7.50 | 7.20 | 9.95 | 8.58 | % | 1.14 | 0 | 0 | 3.74 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 8.00 | 6.90 | 9.45 | 8.18 | % | 1.02 | 0 | 0 | 3.50 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 9.00 | 5.95 | 8.45 | 7.20 | % | 0.80 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 10.00 | 5.00 | 7.50 | 6.25 | % | 0.62 | 0 | 0 | 2.71 | 0.97 | 0.02 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 11.00 | 4.10 | 6.55 | 5.33 | % | 0.48 | 0 | 0 | 2.39 | 0.93 | 0.03 | -0.01 | 11/11/2026 3:59:52 PM EST | |||
| 12.00 | 3.20 | 5.70 | 4.45 | 5.66 | 0.00 | 0.00% | 0.37 | 0 | 10 | 2.17 | 0.87 | 0.05 | -0.01 | 11/3/2026 | 11/11/2026 3:59:52 PM EST |
| 12.50 | 2.85 | 5.30 | 4.08 | % | 0.33 | 0 | 0 | 2.08 | 0.84 | 0.06 | -0.02 | 11/11/2026 3:59:52 PM EST | |||
| 13.00 | 2.47 | 4.90 | 3.69 | % | 0.28 | 0 | 0 | 1.99 | 0.80 | 0.06 | -0.02 | 11/11/2026 3:59:52 PM EST | |||
| 13.50 | 2.11 | 4.45 | 3.28 | 1.55 | 0.00 | 0.00% | 0.24 | 0 | 10 | 1.87 | 0.76 | 0.07 | -0.02 | 11/5/2026 | 11/11/2026 3:59:52 PM EST |
| 14.00 | 2.06 | 3.50 | 2.78 | 2.25 | 0.00 | 0.00% | 0.20 | 0 | 12 | 0.94 | 0.72 | 0.08 | -0.02 | 11/9/2026 | 11/11/2026 3:59:52 PM EST |
| 14.50 | 1.98 | 3.10 | 2.54 | 2.80 | +1.18 | +72.84% | 0.18 | 1 | 15 | 1.03 | 0.67 | 0.08 | -0.02 | 11/11/2026 | 11/11/2026 3:59:52 PM EST |
| 15.00 | 1.85 | 2.81 | 2.33 | 2.11 | +0.51 | +31.88% | 0.16 | 3 | 30 | 1.07 | 0.63 | 0.08 | -0.03 | 11/11/2026 | 11/11/2026 3:59:52 PM EST |
| 15.50 | 1.68 | 2.42 | 2.05 | 1.82 | +1.01 | +124.70% | 0.13 | 2 | 7 | 1.05 | 0.58 | 0.09 | -0.03 | 11/11/2026 | 11/11/2026 3:59:52 PM EST |
| 16.00 | 1.30 | 2.13 | 1.72 | 1.15 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.99 | 0.54 | 0.09 | -0.03 | 11/6/2026 | 11/11/2026 3:59:52 PM EST |
| 16.50 | 1.09 | 1.84 | 1.47 | 1.77 | +0.94 | +113.26% | 0.09 | 5 | 0 | 0.96 | 0.49 | 0.09 | -0.03 | 11/11/2026 | 11/11/2026 3:59:52 PM EST |
| 17.00 | 0.98 | 1.72 | 1.35 | 1.51 | +0.51 | +51.00% | 0.08 | 86 | 97 | 1.00 | 0.45 | 0.09 | -0.03 | 11/11/2026 | 11/11/2026 3:59:52 PM EST |
| 17.50 | 0.80 | 1.68 | 1.24 | 0.73 | 0.00 | 0.00% | 0.07 | 0 | 14 | 1.03 | 0.41 | 0.09 | -0.03 | 11/10/2026 | 11/11/2026 3:59:52 PM EST |
| 18.00 | 0.67 | 1.26 | 0.97 | 1.00 | +0.34 | +51.52% | 0.05 | 2 | 210 | 0.96 | 0.37 | 0.09 | -0.03 | 11/11/2026 | 11/11/2026 3:59:52 PM EST |
| 18.50 | 0.42 | 1.25 | 0.84 | 0.57 | 0.00 | 0.00% | 0.05 | 0 | 209 | 0.95 | 0.33 | 0.08 | -0.03 | 11/10/2026 | 11/11/2026 3:59:52 PM EST |
| 19.00 | 0.50 | 0.99 | 0.75 | 0.65 | +0.13 | +25.00% | 0.04 | 1 | 17 | 0.97 | 0.30 | 0.08 | -0.02 | 11/11/2026 | 11/11/2026 3:59:52 PM EST |
| 19.50 | 0.32 | 1.05 | 0.69 | 0.64 | +0.23 | +56.10% | 0.04 | 11 | 20 | 0.98 | 0.27 | 0.08 | -0.02 | 11/11/2026 | 11/11/2026 3:59:52 PM EST |
| 20.00 | 0.26 | 0.75 | 0.51 | 0.65 | +0.25 | +62.50% | 0.03 | 127 | 40 | 0.92 | 0.24 | 0.07 | -0.02 | 11/11/2026 | 11/11/2026 3:59:52 PM EST |
| 20.50 | 0.22 | 0.75 | 0.49 | 0.58 | +0.23 | +65.72% | 0.02 | 4 | 26 | 0.96 | 0.21 | 0.07 | -0.02 | 11/11/2026 | 11/11/2026 3:59:52 PM EST |
| 21.00 | 0.15 | 0.78 | 0.47 | 0.45 | +0.16 | +55.18% | 0.02 | 5 | 6 | 0.98 | 0.19 | 0.06 | -0.02 | 11/11/2026 | 11/11/2026 3:59:52 PM EST |
| 21.50 | 0.08 | 0.91 | 0.50 | 0.39 | -0.12 | -23.53% | 0.02 | 27 | 8 | 1.02 | 0.16 | 0.06 | -0.02 | 11/11/2026 | 11/11/2026 3:59:52 PM EST |
| 22.00 | 0.05 | 0.60 | 0.33 | 0.39 | +0.17 | +77.28% | 0.02 | 28 | 30 | 0.93 | 0.14 | 0.05 | -0.02 | 11/11/2026 | 11/11/2026 3:59:52 PM EST |
| 22.50 | 0.10 | 0.60 | 0.35 | 0.50 | +0.13 | +35.14% | 0.02 | 1 | 31 | 1.02 | 0.13 | 0.05 | -0.01 | 11/11/2026 | 11/11/2026 3:59:52 PM EST |
| 23.00 | 0.01 | 0.40 | 0.21 | 0.30 | -0.20 | -40.00% | 0.01 | 7 | 4 | 0.86 | 0.11 | 0.04 | -0.01 | 11/11/2026 | 11/11/2026 3:59:52 PM EST |
| 23.50 | 0.00 | 1.65 | 0.83 | % | 0.04 | 0 | 0 | 2.03 | 0.10 | 0.04 | -0.01 | 11/11/2026 3:59:52 PM EST | |||
| 24.00 | 0.00 | 2.30 | 1.15 | 0.14 | 0.00 | 0.00% | 0.05 | 0 | 55 | 2.46 | 0.09 | 0.04 | -0.01 | 11/9/2026 | 11/11/2026 3:59:52 PM EST |
| 24.50 | 0.00 | 1.60 | 0.80 | 0.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 2.10 | 0.07 | 0.03 | -0.01 | 11/4/2026 | 11/11/2026 3:59:52 PM EST |
| 25.00 | 0.00 | 2.26 | 1.13 | % | 0.05 | 0 | 0 | 2.53 | 0.06 | 0.03 | -0.01 | 11/11/2026 3:59:52 PM EST | |||
| 25.50 | 0.00 | 2.25 | 1.13 | % | 0.04 | 0 | 0 | 2.57 | 0.06 | 0.03 | -0.01 | 11/11/2026 3:59:52 PM EST | |||
| 26.00 | 0.00 | 2.24 | 1.12 | % | 0.04 | 0 | 0 | 2.61 | 0.05 | 0.02 | -0.01 | 11/11/2026 3:59:52 PM EST | |||
| 27.00 | 0.00 | 2.22 | 1.11 | % | 0.04 | 0 | 0 | 2.68 | 0.04 | 0.02 | -0.01 | 11/11/2026 3:59:52 PM EST | |||
| 28.00 | 0.00 | 2.20 | 1.10 | % | 0.04 | 0 | 0 | 2.75 | 0.03 | 0.01 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 29.00 | 0.00 | 2.19 | 1.10 | % | 0.04 | 0 | 0 | 2.82 | 0.02 | 0.01 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 30.00 | 0.00 | 0.49 | 0.25 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 350 | 1.72 | 0.01 | 0.01 | 0.00 | 11/2/2026 | 11/11/2026 3:59:52 PM EST |
| 31.00 | 0.00 | 2.18 | 1.09 | % | 0.04 | 0 | 0 | 2.95 | 0.01 | 0.01 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 35.00 | 0.00 | 1.29 | 0.65 | % | 0.02 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 2.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.69 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 2.50 | 0.00 | 2.13 | 1.07 | % | 0.43 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 3.00 | 0.00 | 2.13 | 1.07 | % | 0.36 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 4.00 | 0.00 | 2.13 | 1.07 | % | 0.27 | 0 | 0 | 7.87 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 5.00 | 0.00 | 2.14 | 1.07 | % | 0.21 | 0 | 0 | 6.49 | 0.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.18 | 0 | 1 | 5.53 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/11/2026 3:59:52 PM EST |
| 7.00 | 0.00 | 2.16 | 1.08 | 0.07 | 0.00 | 0.00% | 0.15 | 0 | 1 | 4.79 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/11/2026 3:59:52 PM EST |
| 7.50 | 0.00 | 2.17 | 1.09 | 0.12 | 0.00 | 0.00% | 0.15 | 0 | 1 | 4.48 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/11/2026 3:59:52 PM EST |
| 8.00 | 0.00 | 2.18 | 1.09 | 0.19 | 0.00 | 0.00% | 0.14 | 0 | 0 | 4.20 | 0.00 | 0.00 | 0.00 | 11/6/2026 | 11/11/2026 3:59:52 PM EST |
| 9.00 | 0.00 | 1.78 | 0.89 | 1.31 | 0.00 | 0.00% | 0.10 | 0 | 4 | 3.29 | 0.00 | 0.00 | 0.00 | 11/5/2026 | 11/11/2026 3:59:52 PM EST |
| 10.00 | 0.00 | 2.24 | 1.12 | 0.40 | 0.00 | 0.00% | 0.11 | 0 | 2 | 3.29 | -0.03 | 0.02 | 0.00 | 11/6/2026 | 11/11/2026 3:59:52 PM EST |
| 11.00 | 0.00 | 1.80 | 0.90 | 0.69 | 0.00 | 0.00% | 0.08 | 0 | 1 | 2.52 | -0.07 | 0.03 | -0.01 | 11/10/2026 | 11/11/2026 3:59:52 PM EST |
| 12.00 | 0.27 | 0.41 | 0.34 | 0.37 | -1.13 | -75.34% | 0.03 | 7,026 | 50 | 0.99 | -0.13 | 0.05 | -0.01 | 11/11/2026 | 11/11/2026 3:59:52 PM EST |
| 12.50 | 0.01 | 0.76 | 0.39 | 0.42 | % | 0.03 | 400 | 0 | 0.82 | -0.16 | 0.06 | -0.02 | 11/11/2026 | 11/11/2026 3:59:52 PM EST | |
| 13.00 | 0.20 | 0.78 | 0.49 | 0.65 | -0.70 | -51.86% | 0.04 | 3 | 1 | 0.90 | -0.20 | 0.06 | -0.02 | 11/11/2026 | 11/11/2026 3:59:52 PM EST |
| 13.50 | 0.46 | 1.17 | 0.82 | % | 0.06 | 0 | 0 | 1.03 | -0.24 | 0.07 | -0.02 | 11/11/2026 3:59:52 PM EST | |||
| 14.00 | 0.57 | 1.11 | 0.84 | 1.05 | -0.70 | -40.00% | 0.06 | 36 | 63 | 0.93 | -0.28 | 0.08 | -0.02 | 11/11/2026 | 11/11/2026 3:59:52 PM EST |
| 14.50 | 0.79 | 1.56 | 1.18 | 1.39 | 0.00 | 0.00% | 0.08 | 0 | 1 | 1.02 | -0.33 | 0.08 | -0.02 | 11/3/2026 | 11/11/2026 3:59:52 PM EST |
| 15.00 | 0.93 | 1.52 | 1.23 | 1.25 | % | 0.08 | 1 | 0 | 0.92 | -0.37 | 0.08 | -0.03 | 11/11/2026 | 11/11/2026 3:59:52 PM EST | |
| 15.50 | 1.29 | 1.76 | 1.53 | % | 0.10 | 0 | 0 | 0.95 | -0.42 | 0.09 | -0.03 | 11/11/2026 3:59:52 PM EST | |||
| 16.00 | 1.49 | 2.30 | 1.90 | 1.75 | -1.29 | -42.44% | 0.12 | 1 | 1 | 1.00 | -0.46 | 0.09 | -0.03 | 11/11/2026 | 11/11/2026 3:59:52 PM EST |
| 16.50 | 1.66 | 2.51 | 2.09 | 2.63 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.94 | -0.51 | 0.09 | -0.03 | 11/2/2026 | 11/11/2026 3:59:52 PM EST |
| 17.00 | 2.07 | 2.81 | 2.44 | 3.92 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.96 | -0.55 | 0.09 | -0.03 | 11/6/2026 | 11/11/2026 3:59:52 PM EST |
| 17.50 | 2.43 | 3.20 | 2.82 | % | 0.16 | 0 | 0 | 0.98 | -0.59 | 0.09 | -0.03 | 11/11/2026 3:59:52 PM EST | |||
| 18.00 | 2.80 | 3.60 | 3.20 | 3.60 | -0.50 | -12.20% | 0.18 | 2 | 3 | 1.00 | -0.63 | 0.09 | -0.03 | 11/11/2026 | 11/11/2026 3:59:52 PM EST |
| 18.50 | 2.87 | 4.20 | 3.54 | 2.19 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.96 | -0.67 | 0.08 | -0.03 | 10/29/2026 | 11/11/2026 3:59:52 PM EST |
| 19.00 | 3.20 | 4.50 | 3.85 | 5.45 | 0.00 | 0.00% | 0.20 | 0 | 53 | 0.89 | -0.70 | 0.08 | -0.02 | 11/10/2026 | 11/11/2026 3:59:52 PM EST |
| 19.50 | 3.30 | 4.90 | 4.10 | 5.45 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.37 | -0.73 | 0.08 | -0.02 | 11/5/2026 | 11/11/2026 3:59:52 PM EST |
| 20.00 | 3.95 | 5.85 | 4.90 | 6.52 | 0.00 | 0.00% | 0.25 | 0 | 5 | 1.70 | -0.76 | 0.07 | -0.02 | 11/5/2026 | 11/11/2026 3:59:52 PM EST |
| 20.50 | 4.10 | 6.30 | 5.20 | % | 0.25 | 0 | 0 | 1.74 | -0.79 | 0.07 | -0.02 | 11/11/2026 3:59:52 PM EST | |||
| 21.00 | 4.50 | 6.70 | 5.60 | 7.20 | 0.00 | 0.00% | 0.27 | 0 | 11 | 1.74 | -0.81 | 0.06 | -0.02 | 11/10/2026 | 11/11/2026 3:59:52 PM EST |
| 21.50 | 4.65 | 7.15 | 5.90 | 7.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.77 | -0.84 | 0.06 | -0.02 | 11/2/2026 | 11/11/2026 3:59:52 PM EST |
| 22.00 | 5.05 | 7.60 | 6.33 | 6.97 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.80 | -0.86 | 0.05 | -0.02 | 11/2/2026 | 11/11/2026 3:59:52 PM EST |
| 22.50 | 5.85 | 8.10 | 6.98 | 7.96 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.85 | -0.88 | 0.05 | -0.01 | 11/3/2026 | 11/11/2026 3:59:52 PM EST |
| 23.00 | 6.05 | 8.55 | 7.30 | % | 0.32 | 0 | 0 | 1.88 | -0.89 | 0.04 | -0.01 | 11/11/2026 3:59:52 PM EST | |||
| 23.50 | 6.45 | 9.00 | 7.73 | % | 0.33 | 0 | 0 | 1.90 | -0.90 | 0.04 | -0.01 | 11/11/2026 3:59:52 PM EST | |||
| 24.00 | 7.05 | 9.50 | 8.28 | 8.93 | % | 0.34 | 1 | 0 | 1.95 | -0.91 | 0.04 | -0.01 | 11/11/2026 | 11/11/2026 3:59:52 PM EST | |
| 24.50 | 7.90 | 10.00 | 8.95 | % | 0.37 | 0 | 0 | 1.99 | -0.93 | 0.03 | -0.01 | 11/11/2026 3:59:52 PM EST | |||
| 25.00 | 7.85 | 11.20 | 9.53 | 12.50 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.46 | -0.94 | 0.03 | -0.01 | 11/5/2026 | 11/11/2026 3:59:52 PM EST |
| 25.50 | 8.80 | 10.95 | 9.88 | % | 0.39 | 0 | 0 | 2.06 | -0.94 | 0.03 | -0.01 | 11/11/2026 3:59:52 PM EST | |||
| 26.00 | 9.05 | 12.15 | 10.60 | 10.60 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.55 | -0.95 | 0.02 | -0.01 | 11/3/2026 | 11/11/2026 3:59:52 PM EST |
| 27.00 | 9.80 | 13.15 | 11.48 | % | 0.43 | 0 | 0 | 2.61 | -0.96 | 0.02 | -0.01 | 11/11/2026 3:59:52 PM EST | |||
| 28.00 | 10.75 | 14.10 | 12.43 | % | 0.44 | 0 | 0 | 2.68 | -0.97 | 0.01 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 29.00 | 11.80 | 15.10 | 13.45 | % | 0.46 | 0 | 0 | 2.76 | -0.98 | 0.01 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 30.00 | 12.75 | 16.10 | 14.43 | % | 0.48 | 0 | 0 | 2.80 | -0.99 | 0.01 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 31.00 | 13.25 | 17.10 | 15.18 | % | 0.49 | 0 | 0 | 2.88 | -0.99 | 0.01 | 0.00 | 11/11/2026 3:59:52 PM EST | |||
| 35.00 | 17.85 | 20.50 | 19.18 | % | 0.55 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 11/11/2026 3:59:52 PM EST |