Options Chain for ENPHASE ENERGY INC COM (ENPH) - $31.43 as of 11/4/2026 8:07:51 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 18.95 | 22.95 | 20.95 | % | 1.61 | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:57 PM EST | |||
| 14.00 | 18.00 | 22.00 | 20.00 | % | 1.43 | 0 | 0 | 2.93 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:57 PM EST | |||
| 15.00 | 17.00 | 20.95 | 18.98 | % | 1.27 | 0 | 0 | 2.73 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:57 PM EST | |||
| 16.00 | 16.60 | 20.00 | 18.30 | % | 1.14 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 11/3/2026 3:59:57 PM EST | |||
| 17.00 | 15.30 | 18.95 | 17.13 | % | 1.01 | 0 | 0 | 2.35 | 0.99 | 0.00 | 0.00 | 11/3/2026 3:59:57 PM EST | |||
| 18.00 | 14.65 | 18.05 | 16.35 | % | 0.91 | 0 | 0 | 2.20 | 0.99 | 0.00 | -0.01 | 11/3/2026 3:59:57 PM EST | |||
| 19.00 | 13.65 | 17.00 | 15.33 | 7.35 | 0.00 | 0.00% | 0.81 | 0 | 1 | 2.04 | 0.98 | 0.01 | -0.01 | 10/30/2026 | 11/3/2026 3:59:57 PM EST |
| 20.00 | 12.65 | 15.80 | 14.23 | % | 0.71 | 0 | 0 | 1.91 | 0.97 | 0.01 | -0.01 | 11/3/2026 3:59:57 PM EST | |||
| 21.00 | 11.70 | 14.75 | 13.23 | % | 0.63 | 0 | 0 | 1.80 | 0.94 | 0.02 | -0.02 | 11/3/2026 3:59:57 PM EST | |||
| 22.00 | 10.75 | 14.05 | 12.40 | % | 0.56 | 0 | 0 | 1.68 | 0.92 | 0.02 | -0.02 | 11/3/2026 3:59:57 PM EST | |||
| 23.00 | 9.70 | 12.90 | 11.30 | % | 0.49 | 0 | 0 | 1.51 | 0.89 | 0.02 | -0.02 | 11/3/2026 3:59:57 PM EST | |||
| 24.00 | 8.90 | 11.75 | 10.33 | % | 0.43 | 0 | 0 | 1.24 | 0.87 | 0.03 | -0.02 | 11/3/2026 3:59:57 PM EST | |||
| 25.00 | 8.00 | 10.75 | 9.38 | % | 0.38 | 0 | 0 | 1.20 | 0.83 | 0.04 | -0.03 | 11/3/2026 3:59:57 PM EST | |||
| 26.00 | 7.15 | 9.60 | 8.38 | 5.23 | 0.00 | 0.00% | 0.32 | 0 | 1 | 1.18 | 0.79 | 0.04 | -0.03 | 11/3/2026 | 11/3/2026 3:59:57 PM EST |
| 27.00 | 6.35 | 8.60 | 7.48 | 4.15 | 0.00 | 0.00% | 0.28 | 0 | 10 | 1.10 | 0.74 | 0.05 | -0.03 | 11/3/2026 | 11/3/2026 3:59:57 PM EST |
| 28.00 | 5.75 | 7.85 | 6.80 | 3.85 | 0.00 | 0.00% | 0.24 | 0 | 20 | 0.80 | 0.69 | 0.05 | -0.04 | 11/3/2026 | 11/3/2026 3:59:57 PM EST |
| 29.00 | 5.05 | 7.15 | 6.10 | 3.62 | 0.00 | 0.00% | 0.21 | 0 | 17 | 0.69 | 0.64 | 0.05 | -0.04 | 11/3/2026 | 11/3/2026 3:59:57 PM EST |
| 30.00 | 4.40 | 6.65 | 5.53 | 3.05 | 0.00 | 0.00% | 0.18 | 0 | 12 | 0.70 | 0.58 | 0.06 | -0.04 | 11/3/2026 | 11/3/2026 3:59:57 PM EST |
| 31.00 | 4.00 | 5.25 | 4.63 | 2.48 | 0.00 | 0.00% | 0.15 | 0 | 8 | 0.62 | 0.52 | 0.06 | -0.04 | 11/3/2026 | 11/3/2026 3:59:57 PM EST |
| 32.00 | 3.35 | 4.70 | 4.03 | 2.21 | 0.00 | 0.00% | 0.13 | 0 | 26 | 0.71 | 0.47 | 0.06 | -0.04 | 11/3/2026 | 11/3/2026 3:59:57 PM EST |
| 33.00 | 2.88 | 4.85 | 3.87 | 1.91 | 0.00 | 0.00% | 0.12 | 0 | 24 | 0.65 | 0.42 | 0.06 | -0.04 | 11/3/2026 | 11/3/2026 3:59:57 PM EST |
| 34.00 | 2.83 | 3.50 | 3.17 | 0.80 | 0.00 | 0.00% | 0.09 | 0 | 16 | 0.72 | 0.37 | 0.05 | -0.04 | 11/2/2026 | 11/3/2026 3:59:57 PM EST |
| 35.00 | 2.54 | 3.10 | 2.82 | 2.70 | +1.27 | +88.82% | 0.08 | 253 | 30 | 0.72 | 0.32 | 0.05 | -0.03 | 11/4/2026 | 11/3/2026 3:59:57 PM EST |
| 36.00 | 1.62 | 2.75 | 2.19 | 1.18 | 0.00 | 0.00% | 0.06 | 0 | 13 | 0.72 | 0.28 | 0.05 | -0.03 | 11/3/2026 | 11/3/2026 3:59:57 PM EST |
| 37.00 | 1.70 | 2.63 | 2.17 | 3.65 | +2.57 | +237.97% | 0.06 | 2 | 26 | 0.71 | 0.24 | 0.04 | -0.03 | 11/4/2026 | 11/3/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.08 | 0 | 1 | 3.17 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/3/2026 3:59:57 PM EST |
| 14.00 | 0.00 | 2.14 | 1.07 | % | 0.08 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 2.75 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:57 PM EST | |||
| 16.00 | 0.00 | 2.15 | 1.08 | % | 0.07 | 0 | 0 | 2.56 | 0.00 | 0.00 | 0.00 | 11/3/2026 3:59:57 PM EST | |||
| 17.00 | 0.00 | 2.16 | 1.08 | % | 0.06 | 0 | 0 | 2.39 | -0.01 | 0.00 | 0.00 | 11/3/2026 3:59:57 PM EST | |||
| 18.00 | 0.00 | 2.17 | 1.09 | % | 0.06 | 0 | 0 | 2.23 | -0.01 | 0.00 | -0.01 | 11/3/2026 3:59:57 PM EST | |||
| 19.00 | 0.00 | 1.85 | 0.93 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 30 | 2.09 | -0.02 | 0.01 | -0.01 | 11/2/2026 | 11/3/2026 3:59:57 PM EST |
| 20.00 | 0.00 | 2.16 | 1.08 | 0.09 | 0.00 | 0.00% | 0.05 | 0 | 33 | 1.95 | -0.03 | 0.01 | -0.01 | 11/2/2026 | 11/3/2026 3:59:57 PM EST |
| 21.00 | 0.00 | 1.88 | 0.94 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.73 | -0.06 | 0.02 | -0.02 | 11/3/2026 | 11/3/2026 3:59:57 PM EST |
| 22.00 | 0.01 | 1.68 | 0.85 | % | 0.04 | 0 | 0 | 0.71 | -0.08 | 0.02 | -0.02 | 11/3/2026 3:59:57 PM EST | |||
| 23.00 | 0.08 | 0.72 | 0.40 | 0.74 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.69 | -0.11 | 0.02 | -0.02 | 11/2/2026 | 11/3/2026 3:59:57 PM EST |
| 24.00 | 0.14 | 0.53 | 0.34 | 0.64 | 0.00 | 0.00% | 0.01 | 0 | 36 | 0.83 | -0.13 | 0.03 | -0.02 | 11/2/2026 | 11/3/2026 3:59:57 PM EST |
| 25.00 | 0.23 | 1.91 | 1.07 | 0.73 | 0.00 | 0.00% | 0.04 | 0 | 108 | 0.77 | -0.17 | 0.04 | -0.03 | 11/3/2026 | 11/3/2026 3:59:57 PM EST |
| 26.00 | 0.34 | 2.39 | 1.37 | 2.59 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.70 | -0.21 | 0.04 | -0.03 | 10/30/2026 | 11/3/2026 3:59:57 PM EST |
| 27.00 | 0.49 | 1.73 | 1.11 | 1.75 | 0.00 | 0.00% | 0.04 | 0 | 9 | 0.73 | -0.26 | 0.05 | -0.03 | 11/3/2026 | 11/3/2026 3:59:57 PM EST |
| 28.00 | 0.72 | 1.04 | 0.88 | 0.78 | -1.70 | -68.55% | 0.03 | 2 | 4 | 0.72 | -0.31 | 0.05 | -0.04 | 11/4/2026 | 11/3/2026 3:59:57 PM EST |
| 29.00 | 0.76 | 1.41 | 1.09 | 4.31 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.72 | -0.36 | 0.05 | -0.04 | 10/29/2026 | 11/3/2026 3:59:57 PM EST |
| 30.00 | 1.14 | 2.64 | 1.89 | 5.35 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.73 | -0.42 | 0.06 | -0.04 | 10/30/2026 | 11/3/2026 3:59:57 PM EST |
| 31.00 | 1.42 | 2.70 | 2.06 | % | 0.07 | 0 | 0 | 0.75 | -0.48 | 0.06 | -0.04 | 11/3/2026 3:59:57 PM EST | |||
| 32.00 | 1.90 | 2.86 | 2.38 | 4.65 | 0.00 | 0.00% | 0.07 | 0 | 100 | 0.78 | -0.53 | 0.06 | -0.04 | 11/2/2026 | 11/3/2026 3:59:57 PM EST |
| 33.00 | 2.34 | 2.82 | 2.58 | 4.54 | 0.00 | 0.00% | 0.08 | 0 | 50 | 0.75 | -0.58 | 0.06 | -0.04 | 11/3/2026 | 11/3/2026 3:59:57 PM EST |
| 34.00 | 2.84 | 3.20 | 3.02 | 5.30 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.00 | -0.63 | 0.05 | -0.04 | 11/3/2026 | 11/3/2026 3:59:57 PM EST |
| 35.00 | 3.35 | 5.40 | 4.38 | 5.98 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.17 | -0.68 | 0.05 | -0.03 | 11/3/2026 | 11/3/2026 3:59:57 PM EST |
| 36.00 | 4.00 | 6.20 | 5.10 | 10.84 | 0.00 | 0.00% | 0.14 | 0 | 7 | 1.14 | -0.72 | 0.05 | -0.03 | 10/30/2026 | 11/3/2026 3:59:57 PM EST |
| 37.00 | 4.70 | 6.85 | 5.78 | % | 0.16 | 0 | 0 | 1.15 | -0.76 | 0.04 | -0.03 | 11/3/2026 3:59:57 PM EST |