Options Chain for BOSTON SCIENTIFIC CORP COM (BSX) - $43.50 as of 11/4/2026 3:57:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 15.20 | 17.80 | 16.50 | % | 0.55 | 0 | 0 | 1.52 | 1.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 32.00 | 13.20 | 15.30 | 14.25 | % | 0.45 | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.01 | 11/4/2026 3:59:57 PM EST | |||
| 33.00 | 12.20 | 14.30 | 13.25 | % | 0.40 | 0 | 0 | 1.12 | 0.99 | 0.00 | -0.01 | 11/4/2026 3:59:57 PM EST | |||
| 34.00 | 11.30 | 13.30 | 12.30 | % | 0.36 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.01 | 11/4/2026 3:59:57 PM EST | |||
| 35.00 | 10.40 | 12.00 | 11.20 | % | 0.32 | 0 | 0 | 0.88 | 0.98 | 0.01 | -0.01 | 11/4/2026 3:59:57 PM EST | |||
| 36.00 | 9.50 | 11.10 | 10.30 | % | 0.29 | 0 | 0 | 0.85 | 0.97 | 0.01 | -0.01 | 11/4/2026 3:59:57 PM EST | |||
| 37.00 | 8.50 | 10.10 | 9.30 | % | 0.25 | 0 | 0 | 0.78 | 0.96 | 0.01 | -0.01 | 11/4/2026 3:59:57 PM EST | |||
| 38.00 | 7.60 | 9.20 | 8.40 | % | 0.22 | 0 | 0 | 0.74 | 0.93 | 0.02 | -0.02 | 11/4/2026 3:59:57 PM EST | |||
| 39.00 | 6.80 | 8.20 | 7.50 | % | 0.19 | 0 | 0 | 0.68 | 0.91 | 0.03 | -0.02 | 11/4/2026 3:59:57 PM EST | |||
| 40.00 | 5.80 | 7.30 | 6.55 | % | 0.16 | 0 | 0 | 0.64 | 0.88 | 0.03 | -0.02 | 11/4/2026 3:59:57 PM EST | |||
| 41.00 | 5.00 | 6.40 | 5.70 | 4.00 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.59 | 0.84 | 0.04 | -0.03 | 11/3/2026 | 11/4/2026 3:59:57 PM EST |
| 42.00 | 4.20 | 5.60 | 4.90 | 4.75 | +2.33 | +96.29% | 0.12 | 1 | 1 | 0.38 | 0.79 | 0.05 | -0.03 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 43.00 | 3.80 | 4.60 | 4.20 | 4.05 | +2.15 | +113.16% | 0.10 | 1 | 4 | 0.41 | 0.73 | 0.06 | -0.03 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 44.00 | 3.20 | 3.80 | 3.50 | 3.53 | % | 0.08 | 1 | 0 | 0.40 | 0.67 | 0.06 | -0.03 | 11/4/2026 | 11/4/2026 3:59:57 PM EST | |
| 45.00 | 2.50 | 3.10 | 2.80 | 2.15 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.38 | 0.60 | 0.07 | -0.03 | 11/2/2026 | 11/4/2026 3:59:57 PM EST |
| 46.00 | 1.95 | 2.60 | 2.28 | 2.35 | +0.75 | +46.88% | 0.05 | 3 | 13 | 0.38 | 0.53 | 0.07 | -0.03 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 47.00 | 1.45 | 2.15 | 1.80 | 1.95 | +0.97 | +98.98% | 0.04 | 4 | 1 | 0.37 | 0.46 | 0.07 | -0.03 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 48.00 | 1.10 | 1.70 | 1.40 | 1.55 | % | 0.03 | 5 | 0 | 0.37 | 0.40 | 0.07 | -0.03 | 11/4/2026 | 11/4/2026 3:59:57 PM EST | |
| 49.00 | 1.00 | 1.25 | 1.13 | 1.30 | +0.48 | +58.54% | 0.02 | 5 | 1 | 0.38 | 0.33 | 0.07 | -0.03 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 50.00 | 0.65 | 1.00 | 0.83 | 0.90 | +0.27 | +42.86% | 0.02 | 8 | 8 | 0.37 | 0.27 | 0.06 | -0.03 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 51.00 | 0.50 | 0.90 | 0.70 | 0.77 | +0.49 | +175.00% | 0.01 | 44 | 1 | 0.39 | 0.22 | 0.05 | -0.02 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 52.00 | 0.35 | 0.65 | 0.50 | 0.50 | +0.11 | +28.21% | 0.01 | 2 | 5 | 0.38 | 0.18 | 0.05 | -0.02 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 53.00 | 0.30 | 0.55 | 0.43 | 0.40 | % | 0.01 | 5 | 0 | 0.39 | 0.15 | 0.04 | -0.02 | 11/4/2026 | 11/4/2026 3:59:57 PM EST | |
| 54.00 | 0.20 | 0.50 | 0.35 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.40 | 0.12 | 0.03 | -0.02 | 11/2/2026 | 11/4/2026 3:59:57 PM EST |
| 55.00 | 0.10 | 0.50 | 0.30 | % | 0.01 | 0 | 0 | 0.41 | 0.09 | 0.03 | -0.01 | 11/4/2026 3:59:57 PM EST | |||
| 60.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 0.61 | 0.02 | 0.01 | 0.00 | 11/4/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 11/4/2026 3:59:57 PM EST | |||
| 32.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 0.81 | 0.00 | 0.00 | -0.01 | 11/4/2026 3:59:57 PM EST | |||
| 33.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.78 | -0.01 | 0.00 | -0.01 | 11/2/2026 | 11/4/2026 3:59:57 PM EST |
| 34.00 | 0.00 | 0.40 | 0.20 | 0.05 | -0.23 | -82.15% | 0.01 | 10 | 1 | 0.73 | -0.01 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 35.00 | 0.00 | 0.45 | 0.23 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.70 | -0.02 | 0.01 | -0.01 | 10/30/2026 | 11/4/2026 3:59:57 PM EST |
| 36.00 | 0.00 | 0.45 | 0.23 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 20 | 0.64 | -0.03 | 0.01 | -0.01 | 10/29/2026 | 11/4/2026 3:59:57 PM EST |
| 37.00 | 0.00 | 0.45 | 0.23 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.59 | -0.04 | 0.01 | -0.01 | 10/30/2026 | 11/4/2026 3:59:57 PM EST |
| 38.00 | 0.05 | 0.50 | 0.28 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.44 | -0.07 | 0.02 | -0.02 | 11/3/2026 | 11/4/2026 3:59:57 PM EST |
| 39.00 | 0.15 | 0.50 | 0.33 | 0.76 | 0.00 | 0.00% | 0.01 | 0 | 11 | 0.43 | -0.09 | 0.03 | -0.02 | 11/2/2026 | 11/4/2026 3:59:57 PM EST |
| 40.00 | 0.30 | 0.40 | 0.35 | 0.37 | -0.46 | -55.43% | 0.01 | 27,835 | 6 | 0.41 | -0.12 | 0.03 | -0.02 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 41.00 | 0.40 | 0.65 | 0.53 | 0.65 | -1.17 | -64.29% | 0.01 | 1 | 1 | 0.40 | -0.16 | 0.04 | -0.03 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 42.00 | 0.55 | 0.90 | 0.73 | 0.77 | % | 0.02 | 2 | 0 | 0.39 | -0.21 | 0.05 | -0.03 | 11/4/2026 | 11/4/2026 3:59:57 PM EST | |
| 43.00 | 0.90 | 1.25 | 1.08 | 0.97 | % | 0.03 | 6 | 0 | 0.41 | -0.27 | 0.06 | -0.03 | 11/4/2026 | 11/4/2026 3:59:57 PM EST | |
| 44.00 | 1.10 | 1.50 | 1.30 | 1.18 | -2.12 | -64.25% | 0.03 | 1 | 1 | 0.38 | -0.33 | 0.06 | -0.03 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 45.00 | 1.55 | 1.90 | 1.73 | 1.50 | -2.55 | -62.97% | 0.04 | 1 | 1 | 0.39 | -0.40 | 0.07 | -0.03 | 11/4/2026 | 11/4/2026 3:59:57 PM EST |
| 46.00 | 1.90 | 2.45 | 2.18 | 3.75 | 0.00 | 0.00% | 0.05 | 0 | 15 | 0.38 | -0.47 | 0.07 | -0.03 | 11/2/2026 | 11/4/2026 3:59:57 PM EST |
| 47.00 | 2.45 | 3.10 | 2.78 | % | 0.06 | 0 | 0 | 0.39 | -0.54 | 0.07 | -0.03 | 11/4/2026 3:59:57 PM EST | |||
| 48.00 | 3.10 | 3.60 | 3.35 | % | 0.07 | 0 | 0 | 0.38 | -0.60 | 0.07 | -0.03 | 11/4/2026 3:59:57 PM EST | |||
| 49.00 | 3.70 | 4.30 | 4.00 | % | 0.08 | 0 | 0 | 0.37 | -0.67 | 0.07 | -0.03 | 11/4/2026 3:59:57 PM EST | |||
| 50.00 | 4.50 | 5.40 | 4.95 | % | 0.10 | 0 | 0 | 0.41 | -0.73 | 0.06 | -0.03 | 11/4/2026 3:59:57 PM EST | |||
| 51.00 | 5.00 | 6.20 | 5.60 | % | 0.11 | 0 | 0 | 0.51 | -0.78 | 0.05 | -0.02 | 11/4/2026 3:59:57 PM EST | |||
| 52.00 | 5.80 | 7.10 | 6.45 | % | 0.12 | 0 | 0 | 0.54 | -0.82 | 0.05 | -0.02 | 11/4/2026 3:59:57 PM EST | |||
| 53.00 | 6.60 | 8.10 | 7.35 | % | 0.14 | 0 | 0 | 0.58 | -0.85 | 0.04 | -0.02 | 11/4/2026 3:59:57 PM EST | |||
| 54.00 | 7.50 | 9.00 | 8.25 | % | 0.15 | 0 | 0 | 0.60 | -0.88 | 0.03 | -0.02 | 11/4/2026 3:59:57 PM EST | |||
| 55.00 | 8.40 | 9.90 | 9.15 | % | 0.17 | 0 | 0 | 0.61 | -0.91 | 0.03 | -0.01 | 11/4/2026 3:59:57 PM EST | |||
| 60.00 | 12.90 | 15.60 | 14.25 | % | 0.24 | 0 | 0 | 0.96 | -0.98 | 0.01 | 0.00 | 11/4/2026 3:59:57 PM EST |