Options Chain for APPLE INC COM (AAPL) - $331.90 as of 11/4/2026 3:30:45 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 237.75 | 241.70 | 239.73 | % | 2.18 | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 120.00 | 227.95 | 231.70 | 229.83 | % | 1.92 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 125.00 | 222.75 | 226.85 | 224.80 | % | 1.80 | 0 | 0 | 1.89 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 130.00 | 217.85 | 221.80 | 219.83 | % | 1.69 | 0 | 0 | 1.80 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 135.00 | 212.90 | 216.85 | 214.88 | % | 1.59 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 140.00 | 207.95 | 211.85 | 209.90 | % | 1.50 | 0 | 0 | 1.70 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 145.00 | 202.85 | 206.90 | 204.88 | % | 1.41 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 150.00 | 198.15 | 201.85 | 200.00 | % | 1.33 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 155.00 | 193.00 | 196.90 | 194.95 | % | 1.26 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 160.00 | 188.00 | 191.95 | 189.98 | % | 1.19 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 165.00 | 182.95 | 186.95 | 184.95 | % | 1.12 | 0 | 0 | 1.41 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 170.00 | 178.05 | 181.95 | 180.00 | % | 1.06 | 0 | 0 | 1.37 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 175.00 | 173.10 | 177.00 | 175.05 | % | 1.00 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 180.00 | 168.15 | 172.00 | 170.08 | % | 0.94 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 185.00 | 163.05 | 167.05 | 165.05 | % | 0.89 | 0 | 0 | 1.25 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 190.00 | 158.30 | 162.10 | 160.20 | % | 0.84 | 0 | 0 | 1.18 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 195.00 | 153.20 | 157.10 | 155.15 | 159.77 | % | 0.80 | 1 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 2:58:47 PM EST | |
| 200.00 | 148.75 | 152.10 | 150.43 | % | 0.75 | 0 | 0 | 1.12 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 205.00 | 143.25 | 147.20 | 145.23 | % | 0.71 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 210.00 | 138.25 | 142.20 | 140.23 | % | 0.67 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 215.00 | 133.90 | 137.20 | 135.55 | % | 0.63 | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 220.00 | 128.80 | 132.20 | 130.50 | % | 0.59 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 225.00 | 123.35 | 127.25 | 125.30 | % | 0.56 | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 230.00 | 118.40 | 122.25 | 120.33 | % | 0.52 | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 235.00 | 113.50 | 117.30 | 115.40 | 98.20 | 0.00 | 0.00% | 0.49 | 0 | 1 | 0.85 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 2:58:47 PM EST |
| 240.00 | 108.65 | 112.40 | 110.53 | % | 0.46 | 0 | 0 | 0.81 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 245.00 | 104.10 | 107.30 | 105.70 | % | 0.43 | 0 | 0 | 0.78 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 250.00 | 99.15 | 102.45 | 100.80 | 96.58 | 0.00 | 0.00% | 0.40 | 0 | 1 | 0.75 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 11/4/2026 2:58:47 PM EST |
| 255.00 | 93.60 | 97.45 | 95.53 | % | 0.37 | 0 | 0 | 0.72 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 260.00 | 88.75 | 92.50 | 90.63 | 74.60 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.68 | 1.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 2:58:47 PM EST |
| 265.00 | 83.80 | 87.60 | 85.70 | % | 0.32 | 0 | 0 | 0.64 | 1.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 270.00 | 78.90 | 82.65 | 80.78 | 84.17 | +22.63 | +36.78% | 0.30 | 1 | 1 | 0.62 | 1.00 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 275.00 | 73.80 | 77.70 | 75.75 | 57.23 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.59 | 1.00 | 0.00 | -0.02 | 11/3/2026 | 11/4/2026 2:58:47 PM EST |
| 280.00 | 69.05 | 72.30 | 70.68 | 51.88 | 0.00 | 0.00% | 0.25 | 0 | 41 | 0.56 | 0.99 | 0.00 | -0.03 | 11/3/2026 | 11/4/2026 2:58:47 PM EST |
| 285.00 | 64.75 | 67.35 | 66.05 | 66.00 | +18.36 | +38.54% | 0.23 | 1 | 2 | 0.52 | 0.99 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 290.00 | 60.25 | 62.50 | 61.38 | 43.13 | 0.00 | 0.00% | 0.21 | 0 | 6 | 0.49 | 0.99 | 0.00 | -0.04 | 11/3/2026 | 11/4/2026 2:58:47 PM EST |
| 295.00 | 54.45 | 57.65 | 56.05 | 40.11 | 0.00 | 0.00% | 0.19 | 0 | 28 | 0.46 | 0.98 | 0.00 | -0.04 | 11/3/2026 | 11/4/2026 2:58:47 PM EST |
| 300.00 | 50.00 | 52.85 | 51.43 | % | 0.17 | 0 | 0 | 0.44 | 0.97 | 0.00 | -0.05 | 11/4/2026 2:58:47 PM EST | |||
| 305.00 | 44.80 | 48.00 | 46.40 | 36.38 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.41 | 0.96 | 0.00 | -0.06 | 11/2/2026 | 11/4/2026 2:58:47 PM EST |
| 310.00 | 40.15 | 43.25 | 41.70 | 44.60 | +17.95 | +67.36% | 0.13 | 3 | 38 | 0.26 | 0.94 | 0.00 | -0.07 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 315.00 | 35.90 | 38.20 | 37.05 | 34.05 | +12.84 | +60.54% | 0.12 | 10 | 1 | 0.28 | 0.92 | 0.01 | -0.09 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 320.00 | 31.05 | 33.95 | 32.50 | 31.00 | +6.56 | +26.85% | 0.10 | 1 | 5 | 0.28 | 0.89 | 0.01 | -0.10 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 325.00 | 26.70 | 29.45 | 28.08 | 13.50 | 0.00 | 0.00% | 0.09 | 0 | 11 | 0.28 | 0.85 | 0.01 | -0.12 | 11/3/2026 | 11/4/2026 2:58:47 PM EST |
| 330.00 | 22.70 | 24.95 | 23.83 | 27.20 | +15.02 | +123.32% | 0.07 | 26 | 210 | 0.27 | 0.81 | 0.01 | -0.13 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 335.00 | 18.80 | 21.45 | 20.13 | 22.56 | +13.30 | +143.63% | 0.06 | 47 | 56 | 0.26 | 0.76 | 0.01 | -0.14 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 340.00 | 15.90 | 17.60 | 16.75 | 16.60 | +9.61 | +137.49% | 0.05 | 210 | 121 | 0.26 | 0.70 | 0.01 | -0.15 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 345.00 | 12.15 | 14.80 | 13.48 | 15.57 | +10.42 | +202.33% | 0.04 | 168 | 125 | 0.25 | 0.64 | 0.01 | -0.15 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 350.00 | 10.10 | 10.85 | 10.48 | 10.50 | +7.00 | +200.00% | 0.03 | 207 | 276 | 0.24 | 0.57 | 0.02 | -0.16 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 355.00 | 7.95 | 8.40 | 8.18 | 8.75 | +6.31 | +258.61% | 0.02 | 457 | 60 | 0.23 | 0.49 | 0.02 | -0.15 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 360.00 | 5.65 | 6.70 | 6.18 | 5.85 | +3.99 | +214.52% | 0.02 | 477 | 368 | 0.23 | 0.41 | 0.02 | -0.15 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 365.00 | 4.00 | 5.65 | 4.83 | 4.26 | +3.09 | +264.11% | 0.01 | 242 | 439 | 0.23 | 0.34 | 0.01 | -0.13 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 370.00 | 2.08 | 3.55 | 2.82 | 3.20 | +2.34 | +272.10% | 0.01 | 2,370 | 147 | 0.22 | 0.27 | 0.01 | -0.12 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 375.00 | 1.55 | 2.50 | 2.03 | 2.09 | +1.52 | +266.67% | 0.01 | 235 | 106 | 0.22 | 0.21 | 0.01 | -0.10 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 380.00 | 1.07 | 1.82 | 1.45 | 1.61 | +1.21 | +302.50% | 0.00 | 1,367 | 58 | 0.22 | 0.16 | 0.01 | -0.09 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 385.00 | 0.65 | 1.06 | 0.86 | 0.90 | +0.64 | +246.16% | 0.00 | 316 | 43 | 0.21 | 0.12 | 0.01 | -0.07 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 390.00 | 0.40 | 1.05 | 0.73 | 0.58 | +0.19 | +48.72% | 0.00 | 517 | 75 | 0.22 | 0.09 | 0.01 | -0.06 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 395.00 | 0.12 | 0.57 | 0.35 | 0.52 | +0.39 | +300.00% | 0.00 | 43 | 7 | 0.22 | 0.06 | 0.01 | -0.04 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 400.00 | 0.23 | 0.37 | 0.30 | 0.25 | +0.17 | +212.50% | 0.00 | 60 | 13 | 0.21 | 0.04 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 405.00 | 0.09 | 0.61 | 0.35 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.22 | 0.03 | 0.00 | -0.03 | 10/30/2026 | 11/4/2026 2:58:47 PM EST |
| 410.00 | 0.03 | 0.50 | 0.27 | 0.20 | +0.12 | +150.00% | 0.00 | 16 | 5 | 0.22 | 0.02 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 415.00 | 0.04 | 0.16 | 0.10 | 0.15 | +0.12 | +400.00% | 0.00 | 92 | 24 | 0.22 | 0.01 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 125.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.90 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 130.00 | 0.00 | 2.13 | 1.07 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.84 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 2:58:47 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.77 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 140.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.71 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 145.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.65 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 150.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 155.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 160.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 165.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 170.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 175.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 180.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 185.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 11/4/2026 2:58:47 PM EST | |||
| 190.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.20 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 2:58:47 PM EST |
| 195.00 | 0.00 | 2.14 | 1.07 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.16 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/4/2026 2:58:47 PM EST |
| 200.00 | 0.01 | 1.05 | 0.53 | 0.04 | +0.01 | +33.34% | 0.00 | 36 | 12 | 0.78 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 205.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.08 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 2:58:47 PM EST |
| 210.00 | 0.00 | 0.13 | 0.07 | 0.06 | -0.01 | -14.29% | 0.00 | 4 | 5 | 0.67 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 215.00 | 0.00 | 2.15 | 1.08 | 0.03 | -0.02 | -40.00% | 0.01 | 5 | 5 | 0.97 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 220.00 | 0.01 | 0.34 | 0.18 | 0.06 | -0.02 | -25.00% | 0.00 | 21 | 6 | 0.63 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 225.00 | 0.01 | 0.71 | 0.36 | 0.06 | -0.03 | -33.34% | 0.00 | 9 | 217 | 0.61 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 230.00 | 0.01 | 0.31 | 0.16 | 0.06 | -0.09 | -60.00% | 0.00 | 5 | 116 | 0.53 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 235.00 | 0.01 | 0.77 | 0.39 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.48 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 2:58:47 PM EST |
| 240.00 | 0.01 | 0.57 | 0.29 | 0.05 | -0.12 | -70.59% | 0.00 | 10 | 6 | 0.46 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 245.00 | 0.02 | 0.26 | 0.14 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 160 | 0.45 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 2:58:47 PM EST |
| 250.00 | 0.03 | 0.44 | 0.24 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.45 | 0.00 | 0.00 | 0.00 | 11/3/2026 | 11/4/2026 2:58:47 PM EST |
| 255.00 | 0.03 | 0.39 | 0.21 | 0.15 | -0.18 | -54.55% | 0.00 | 12 | 6 | 0.44 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 260.00 | 0.05 | 0.67 | 0.36 | 0.22 | -0.14 | -38.89% | 0.00 | 30 | 36 | 0.43 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 265.00 | 0.07 | 0.64 | 0.36 | 0.20 | -0.28 | -58.34% | 0.00 | 1 | 17 | 0.40 | 0.00 | 0.00 | 0.00 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 270.00 | 0.09 | 0.84 | 0.47 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.42 | 0.00 | 0.00 | -0.01 | 11/3/2026 | 11/4/2026 2:58:47 PM EST |
| 275.00 | 0.18 | 0.82 | 0.50 | 0.29 | -0.68 | -70.11% | 0.00 | 14 | 49 | 0.40 | 0.00 | 0.00 | -0.02 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 280.00 | 0.11 | 0.62 | 0.37 | 0.34 | -0.44 | -56.41% | 0.00 | 8 | 1,108 | 0.37 | -0.01 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 285.00 | 0.11 | 0.96 | 0.54 | 0.45 | -0.58 | -56.32% | 0.00 | 30 | 31 | 0.36 | -0.01 | 0.00 | -0.03 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 290.00 | 0.16 | 0.76 | 0.46 | 0.45 | -0.92 | -67.16% | 0.00 | 27 | 199 | 0.34 | -0.01 | 0.00 | -0.04 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 295.00 | 0.19 | 0.79 | 0.49 | 0.63 | -1.23 | -66.13% | 0.00 | 17 | 38 | 0.33 | -0.02 | 0.00 | -0.04 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 300.00 | 0.25 | 0.78 | 0.52 | 0.70 | -1.33 | -65.52% | 0.00 | 89 | 450 | 0.32 | -0.03 | 0.00 | -0.05 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 305.00 | 0.28 | 1.04 | 0.66 | 0.84 | -2.06 | -71.04% | 0.00 | 43 | 313 | 0.30 | -0.04 | 0.00 | -0.06 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 310.00 | 1.09 | 1.30 | 1.20 | 1.16 | -2.24 | -65.89% | 0.00 | 341 | 895 | 0.29 | -0.06 | 0.00 | -0.07 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 315.00 | 1.37 | 2.00 | 1.69 | 1.42 | -3.33 | -70.11% | 0.01 | 55 | 79 | 0.28 | -0.09 | 0.01 | -0.09 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 320.00 | 1.88 | 2.14 | 2.01 | 2.05 | -3.93 | -65.72% | 0.01 | 345 | 527 | 0.27 | -0.11 | 0.01 | -0.10 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 325.00 | 2.25 | 2.96 | 2.61 | 2.45 | -5.65 | -69.76% | 0.01 | 286 | 237 | 0.26 | -0.15 | 0.01 | -0.12 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 330.00 | 3.20 | 4.05 | 3.63 | 3.57 | -5.87 | -62.19% | 0.01 | 139 | 256 | 0.26 | -0.19 | 0.01 | -0.13 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 335.00 | 4.00 | 5.00 | 4.50 | 4.60 | -7.40 | -61.67% | 0.01 | 89 | 197 | 0.25 | -0.24 | 0.01 | -0.14 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 340.00 | 4.70 | 7.10 | 5.90 | 6.00 | -9.50 | -61.29% | 0.02 | 40 | 148 | 0.25 | -0.30 | 0.01 | -0.15 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 345.00 | 7.00 | 8.30 | 7.65 | 7.60 | -10.20 | -57.31% | 0.02 | 57 | 78 | 0.24 | -0.36 | 0.01 | -0.15 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 350.00 | 9.55 | 10.20 | 9.88 | 9.92 | -11.43 | -53.54% | 0.03 | 266 | 57 | 0.23 | -0.43 | 0.02 | -0.16 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 355.00 | 11.40 | 13.90 | 12.65 | 13.40 | -12.85 | -48.96% | 0.04 | 56 | 16 | 0.23 | -0.51 | 0.02 | -0.15 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 360.00 | 14.40 | 17.00 | 15.70 | 15.00 | % | 0.04 | 11 | 0 | 0.23 | -0.59 | 0.02 | -0.15 | 11/4/2026 | 11/4/2026 2:58:47 PM EST | |
| 365.00 | 17.90 | 20.25 | 19.08 | % | 0.05 | 0 | 0 | 0.23 | -0.66 | 0.01 | -0.13 | 11/4/2026 2:58:47 PM EST | |||
| 370.00 | 21.75 | 24.25 | 23.00 | 21.88 | -12.12 | -35.65% | 0.06 | 19 | 2 | 0.21 | -0.73 | 0.01 | -0.12 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |
| 375.00 | 25.95 | 28.60 | 27.28 | 36.64 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.19 | -0.79 | 0.01 | -0.10 | 11/2/2026 | 11/4/2026 2:58:47 PM EST |
| 380.00 | 30.40 | 32.95 | 31.68 | 28.85 | % | 0.08 | 12 | 0 | 0.27 | -0.84 | 0.01 | -0.09 | 11/4/2026 | 11/4/2026 2:58:47 PM EST | |
| 385.00 | 35.05 | 37.60 | 36.33 | % | 0.09 | 0 | 0 | 0.28 | -0.88 | 0.01 | -0.07 | 11/4/2026 2:58:47 PM EST | |||
| 390.00 | 39.80 | 42.50 | 41.15 | % | 0.11 | 0 | 0 | 0.31 | -0.91 | 0.01 | -0.06 | 11/4/2026 2:58:47 PM EST | |||
| 395.00 | 44.05 | 47.40 | 45.73 | 40.88 | % | 0.12 | 2 | 0 | 0.31 | -0.94 | 0.01 | -0.04 | 11/4/2026 | 11/4/2026 2:58:47 PM EST | |
| 400.00 | 48.55 | 52.45 | 50.50 | % | 0.13 | 0 | 0 | 0.35 | -0.96 | 0.00 | -0.03 | 11/4/2026 2:58:47 PM EST | |||
| 405.00 | 54.00 | 57.50 | 55.75 | % | 0.14 | 0 | 0 | 0.36 | -0.97 | 0.00 | -0.03 | 11/4/2026 2:58:47 PM EST | |||
| 410.00 | 59.20 | 62.45 | 60.83 | % | 0.15 | 0 | 0 | 0.40 | -0.98 | 0.00 | -0.02 | 11/4/2026 2:58:47 PM EST | |||
| 415.00 | 64.05 | 67.40 | 65.73 | 62.60 | % | 0.16 | 1 | 0 | 0.41 | -0.99 | 0.00 | -0.01 | 11/4/2026 | 11/4/2026 2:58:47 PM EST |