Options Chain for XANADU QUANTUM TECHNOLO LTD SUB VTG B (XNDU) - $2.97 as of 10/30/2026 8:20:13 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.05 | 4.10 | 2.08 | % | 2.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 2.00 | 0.10 | 3.10 | 1.60 | % | 0.80 | 0 | 0 | 0.00 | 0.76 | 0.24 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 3.00 | 0.30 | 0.85 | 0.58 | 0.62 | % | 0.19 | 2 | 0 | 2.53 | 0.50 | 0.21 | 0.00 | 10/30/2026 | 10/30/2026 3:59:57 PM EST | |
| 4.00 | 0.00 | 1.40 | 0.70 | % | 0.17 | 0 | 0 | 6.06 | 0.35 | 0.16 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 5.03 | 0.25 | 0.13 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 6.00 | 0.00 | 2.15 | 1.08 | % | 0.18 | 0 | 0 | 0.00 | 0.18 | 0.11 | 0.00 | 10/30/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.70 | 0.85 | % | 0.85 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 2.00 | 0.00 | 1.15 | 0.58 | % | 0.29 | 0 | 0 | 4.79 | -0.24 | 0.24 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 3.00 | 0.10 | 2.60 | 1.35 | % | 0.45 | 0 | 0 | 8.34 | -0.50 | 0.21 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 4.00 | 0.00 | 3.40 | 1.70 | % | 0.42 | 0 | 0 | 7.42 | -0.65 | 0.16 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 5.00 | 0.20 | 4.30 | 2.25 | % | 0.45 | 0 | 0 | 0.00 | -0.75 | 0.13 | 0.00 | 10/30/2026 3:59:57 PM EST | |||
| 6.00 | 1.00 | 5.20 | 3.10 | % | 0.52 | 0 | 0 | 0.02 | -0.82 | 0.11 | 0.00 | 10/30/2026 3:59:57 PM EST |