Options Chain for WOLFSPEED INC COMMON STOCK (WOLF) - $22.12 as of 11/2/2026 7:45:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 6.25 | 8.70 | 7.48 | % | 0.53 | 0 | 0 | 2.27 | 0.92 | 0.02 | -0.01 | 11/2/2026 3:59:55 PM EST | |||
| 15.00 | 5.55 | 7.85 | 6.70 | % | 0.45 | 0 | 0 | 2.08 | 0.88 | 0.03 | -0.02 | 11/2/2026 3:59:55 PM EST | |||
| 16.00 | 4.85 | 7.00 | 5.93 | % | 0.37 | 0 | 0 | 1.96 | 0.84 | 0.04 | -0.02 | 11/2/2026 3:59:55 PM EST | |||
| 17.00 | 4.30 | 6.70 | 5.50 | % | 0.32 | 0 | 0 | 1.29 | 0.79 | 0.04 | -0.03 | 11/2/2026 3:59:55 PM EST | |||
| 18.00 | 3.40 | 4.65 | 4.03 | % | 0.22 | 0 | 0 | 0.88 | 0.73 | 0.05 | -0.03 | 11/2/2026 3:59:55 PM EST | |||
| 19.00 | 3.45 | 3.95 | 3.70 | % | 0.19 | 0 | 0 | 1.04 | 0.67 | 0.05 | -0.03 | 11/2/2026 3:59:55 PM EST | |||
| 20.00 | 2.92 | 3.40 | 3.16 | % | 0.16 | 0 | 0 | 1.02 | 0.62 | 0.06 | -0.03 | 11/2/2026 3:59:55 PM EST | |||
| 21.00 | 2.45 | 2.94 | 2.70 | 3.01 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.02 | 0.56 | 0.06 | -0.04 | 10/30/2026 | 11/2/2026 3:59:55 PM EST |
| 22.00 | 2.06 | 2.55 | 2.31 | 2.68 | +0.25 | +10.29% | 0.10 | 1 | 55 | 1.02 | 0.50 | 0.06 | -0.04 | 11/2/2026 | 11/2/2026 3:59:55 PM EST |
| 23.00 | 1.55 | 2.21 | 1.88 | % | 0.08 | 0 | 0 | 0.99 | 0.45 | 0.06 | -0.04 | 11/2/2026 3:59:55 PM EST | |||
| 24.00 | 1.44 | 1.97 | 1.71 | % | 0.07 | 0 | 0 | 1.04 | 0.39 | 0.06 | -0.03 | 11/2/2026 3:59:55 PM EST | |||
| 25.00 | 0.84 | 1.67 | 1.26 | % | 0.05 | 0 | 0 | 0.96 | 0.35 | 0.05 | -0.03 | 11/2/2026 3:59:55 PM EST | |||
| 26.00 | 1.01 | 1.62 | 1.32 | % | 0.05 | 0 | 0 | 1.07 | 0.30 | 0.05 | -0.03 | 11/2/2026 3:59:55 PM EST | |||
| 27.00 | 0.65 | 1.27 | 0.96 | % | 0.04 | 0 | 0 | 1.00 | 0.27 | 0.05 | -0.03 | 11/2/2026 3:59:55 PM EST | |||
| 28.00 | 0.72 | 1.31 | 1.02 | % | 0.04 | 0 | 0 | 1.10 | 0.23 | 0.05 | -0.03 | 11/2/2026 3:59:55 PM EST | |||
| 29.00 | 0.42 | 0.98 | 0.70 | % | 0.02 | 0 | 0 | 1.01 | 0.20 | 0.04 | -0.03 | 11/2/2026 3:59:55 PM EST | |||
| 30.00 | 0.19 | 0.91 | 0.55 | 0.83 | % | 0.02 | 2 | 0 | 0.97 | 0.17 | 0.04 | -0.02 | 11/2/2026 | 11/2/2026 3:59:55 PM EST | |
| 31.00 | 0.42 | 0.93 | 0.68 | % | 0.02 | 0 | 0 | 1.11 | 0.15 | 0.03 | -0.02 | 11/2/2026 3:59:55 PM EST | |||
| 32.00 | 0.14 | 0.90 | 0.52 | % | 0.02 | 0 | 0 | 1.05 | 0.13 | 0.03 | -0.02 | 11/2/2026 3:59:55 PM EST | |||
| 33.00 | 0.01 | 0.90 | 0.46 | % | 0.01 | 0 | 0 | 0.96 | 0.11 | 0.03 | -0.02 | 11/2/2026 3:59:55 PM EST | |||
| 34.00 | 0.10 | 0.86 | 0.48 | % | 0.01 | 0 | 0 | 1.11 | 0.09 | 0.02 | -0.01 | 11/2/2026 3:59:55 PM EST | |||
| 35.00 | 0.05 | 0.81 | 0.43 | % | 0.01 | 0 | 0 | 1.09 | 0.08 | 0.02 | -0.01 | 11/2/2026 3:59:55 PM EST | |||
| 36.00 | 0.01 | 0.88 | 0.45 | % | 0.01 | 0 | 0 | 1.08 | 0.07 | 0.02 | -0.01 | 11/2/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.01 | 1.01 | 0.51 | % | 0.04 | 0 | 0 | 1.03 | -0.08 | 0.02 | -0.01 | 11/2/2026 3:59:55 PM EST | |||
| 15.00 | 0.43 | 0.93 | 0.68 | % | 0.05 | 0 | 0 | 1.10 | -0.12 | 0.03 | -0.02 | 11/2/2026 3:59:55 PM EST | |||
| 16.00 | 0.36 | 1.00 | 0.68 | % | 0.04 | 0 | 0 | 0.98 | -0.16 | 0.04 | -0.02 | 11/2/2026 3:59:55 PM EST | |||
| 17.00 | 0.88 | 1.27 | 1.08 | % | 0.06 | 0 | 0 | 1.04 | -0.21 | 0.04 | -0.03 | 11/2/2026 3:59:55 PM EST | |||
| 18.00 | 1.00 | 1.54 | 1.27 | % | 0.07 | 0 | 0 | 0.97 | -0.27 | 0.05 | -0.03 | 11/2/2026 3:59:55 PM EST | |||
| 19.00 | 1.59 | 1.91 | 1.75 | 1.44 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.00 | -0.33 | 0.05 | -0.03 | 10/30/2026 | 11/2/2026 3:59:55 PM EST |
| 20.00 | 2.09 | 2.47 | 2.28 | % | 0.11 | 0 | 0 | 1.02 | -0.38 | 0.06 | -0.03 | 11/2/2026 3:59:55 PM EST | |||
| 21.00 | 2.63 | 3.05 | 2.84 | % | 0.14 | 0 | 0 | 1.02 | -0.44 | 0.06 | -0.04 | 11/2/2026 3:59:55 PM EST | |||
| 22.00 | 2.83 | 3.70 | 3.27 | % | 0.15 | 0 | 0 | 0.96 | -0.50 | 0.06 | -0.04 | 11/2/2026 3:59:55 PM EST | |||
| 23.00 | 3.90 | 4.30 | 4.10 | % | 0.18 | 0 | 0 | 1.02 | -0.55 | 0.06 | -0.04 | 11/2/2026 3:59:55 PM EST | |||
| 24.00 | 4.60 | 5.10 | 4.85 | 4.10 | % | 0.20 | 3 | 0 | 1.03 | -0.61 | 0.06 | -0.03 | 11/2/2026 | 11/2/2026 3:59:55 PM EST | |
| 25.00 | 5.10 | 5.80 | 5.45 | % | 0.22 | 0 | 0 | 0.99 | -0.65 | 0.05 | -0.03 | 11/2/2026 3:59:55 PM EST | |||
| 26.00 | 6.15 | 6.65 | 6.40 | % | 0.25 | 0 | 0 | 1.05 | -0.70 | 0.05 | -0.03 | 11/2/2026 3:59:55 PM EST | |||
| 27.00 | 6.05 | 8.40 | 7.23 | % | 0.27 | 0 | 0 | 1.55 | -0.73 | 0.05 | -0.03 | 11/2/2026 3:59:55 PM EST | |||
| 28.00 | 6.50 | 9.30 | 7.90 | % | 0.28 | 0 | 0 | 1.60 | -0.77 | 0.05 | -0.03 | 11/2/2026 3:59:55 PM EST | |||
| 29.00 | 7.40 | 10.05 | 8.73 | % | 0.30 | 0 | 0 | 1.58 | -0.80 | 0.04 | -0.03 | 11/2/2026 3:59:55 PM EST | |||
| 30.00 | 8.25 | 10.45 | 9.35 | % | 0.31 | 0 | 0 | 1.40 | -0.83 | 0.04 | -0.02 | 11/2/2026 3:59:55 PM EST | |||
| 31.00 | 9.15 | 11.90 | 10.53 | % | 0.34 | 0 | 0 | 1.66 | -0.85 | 0.03 | -0.02 | 11/2/2026 3:59:55 PM EST | |||
| 32.00 | 10.05 | 12.55 | 11.30 | % | 0.35 | 0 | 0 | 1.57 | -0.87 | 0.03 | -0.02 | 11/2/2026 3:59:55 PM EST | |||
| 33.00 | 11.00 | 13.35 | 12.18 | % | 0.37 | 0 | 0 | 1.54 | -0.89 | 0.03 | -0.02 | 11/2/2026 3:59:55 PM EST | |||
| 34.00 | 11.95 | 14.60 | 13.28 | % | 0.39 | 0 | 0 | 1.71 | -0.91 | 0.02 | -0.01 | 11/2/2026 3:59:55 PM EST | |||
| 35.00 | 12.90 | 15.40 | 14.15 | % | 0.40 | 0 | 0 | 1.68 | -0.92 | 0.02 | -0.01 | 11/2/2026 3:59:55 PM EST | |||
| 36.00 | 13.85 | 16.45 | 15.15 | % | 0.42 | 0 | 0 | 1.75 | -0.93 | 0.02 | -0.01 | 11/2/2026 3:59:55 PM EST |