Options Chain for WORKDAY INC CL A (WDAY) - $198.24 as of 11/2/2026 7:43:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 91.80 | 96.10 | 93.95 | % | 0.89 | 0 | 0 | 1.43 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:09 PM EST | |||
| 110.00 | 86.80 | 91.20 | 89.00 | % | 0.81 | 0 | 0 | 1.34 | 1.00 | 0.00 | -0.01 | 11/2/2026 4:00:09 PM EST | |||
| 115.00 | 81.90 | 86.20 | 84.05 | % | 0.73 | 0 | 0 | 1.28 | 1.00 | 0.00 | -0.02 | 11/2/2026 4:00:09 PM EST | |||
| 120.00 | 77.00 | 81.30 | 79.15 | % | 0.66 | 0 | 0 | 1.19 | 1.00 | 0.00 | -0.02 | 11/2/2026 4:00:09 PM EST | |||
| 125.00 | 72.00 | 76.20 | 74.10 | % | 0.59 | 0 | 0 | 1.13 | 0.99 | 0.00 | -0.02 | 11/2/2026 4:00:09 PM EST | |||
| 130.00 | 67.10 | 71.50 | 69.30 | % | 0.53 | 0 | 0 | 1.03 | 0.99 | 0.00 | -0.03 | 11/2/2026 4:00:09 PM EST | |||
| 135.00 | 62.20 | 66.60 | 64.40 | % | 0.48 | 0 | 0 | 0.99 | 0.98 | 0.00 | -0.04 | 11/2/2026 4:00:09 PM EST | |||
| 140.00 | 57.30 | 61.70 | 59.50 | % | 0.42 | 0 | 0 | 0.92 | 0.97 | 0.00 | -0.05 | 11/2/2026 4:00:09 PM EST | |||
| 145.00 | 52.50 | 56.90 | 54.70 | % | 0.38 | 0 | 0 | 0.88 | 0.96 | 0.00 | -0.06 | 11/2/2026 4:00:09 PM EST | |||
| 150.00 | 48.00 | 52.20 | 50.10 | % | 0.33 | 0 | 0 | 0.83 | 0.94 | 0.00 | -0.07 | 11/2/2026 4:00:09 PM EST | |||
| 155.00 | 43.30 | 47.90 | 45.60 | % | 0.29 | 0 | 0 | 0.80 | 0.92 | 0.00 | -0.09 | 11/2/2026 4:00:09 PM EST | |||
| 160.00 | 39.00 | 43.50 | 41.25 | % | 0.26 | 0 | 0 | 0.54 | 0.89 | 0.00 | -0.11 | 11/2/2026 4:00:09 PM EST | |||
| 165.00 | 34.50 | 39.10 | 36.80 | % | 0.22 | 0 | 0 | 0.56 | 0.86 | 0.01 | -0.13 | 11/2/2026 4:00:09 PM EST | |||
| 170.00 | 30.50 | 35.10 | 32.80 | % | 0.19 | 0 | 0 | 0.57 | 0.82 | 0.01 | -0.14 | 11/2/2026 4:00:09 PM EST | |||
| 175.00 | 27.00 | 31.30 | 29.15 | % | 0.17 | 0 | 0 | 0.58 | 0.78 | 0.01 | -0.16 | 11/2/2026 4:00:09 PM EST | |||
| 180.00 | 23.10 | 27.50 | 25.30 | % | 0.14 | 0 | 0 | 0.56 | 0.74 | 0.01 | -0.17 | 11/2/2026 4:00:09 PM EST | |||
| 185.00 | 20.10 | 24.40 | 22.25 | % | 0.12 | 0 | 0 | 0.57 | 0.69 | 0.01 | -0.18 | 11/2/2026 4:00:09 PM EST | |||
| 190.00 | 17.00 | 21.00 | 19.00 | % | 0.10 | 0 | 0 | 0.56 | 0.64 | 0.01 | -0.19 | 11/2/2026 4:00:09 PM EST | |||
| 195.00 | 13.80 | 18.50 | 16.15 | % | 0.08 | 0 | 0 | 0.55 | 0.58 | 0.01 | -0.19 | 11/2/2026 4:00:09 PM EST | |||
| 200.00 | 11.50 | 15.90 | 13.70 | 10.20 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.55 | 0.53 | 0.01 | -0.19 | 10/29/2026 | 11/2/2026 4:00:09 PM EST |
| 205.00 | 9.20 | 13.50 | 11.35 | % | 0.06 | 0 | 0 | 0.54 | 0.47 | 0.01 | -0.19 | 11/2/2026 4:00:09 PM EST | |||
| 210.00 | 7.20 | 11.60 | 9.40 | % | 0.04 | 0 | 0 | 0.53 | 0.41 | 0.01 | -0.18 | 11/2/2026 4:00:09 PM EST | |||
| 215.00 | 5.50 | 9.80 | 7.65 | % | 0.04 | 0 | 0 | 0.53 | 0.36 | 0.01 | -0.17 | 11/2/2026 4:00:09 PM EST | |||
| 220.00 | 4.00 | 8.30 | 6.15 | % | 0.03 | 0 | 0 | 0.52 | 0.31 | 0.01 | -0.16 | 11/2/2026 4:00:09 PM EST | |||
| 225.00 | 3.00 | 7.10 | 5.05 | % | 0.02 | 0 | 0 | 0.52 | 0.26 | 0.01 | -0.15 | 11/2/2026 4:00:09 PM EST | |||
| 230.00 | 1.70 | 5.30 | 3.50 | % | 0.02 | 0 | 0 | 0.48 | 0.22 | 0.01 | -0.13 | 11/2/2026 4:00:09 PM EST | |||
| 235.00 | 1.55 | 4.50 | 3.03 | % | 0.01 | 0 | 0 | 0.50 | 0.18 | 0.01 | -0.11 | 11/2/2026 4:00:09 PM EST | |||
| 240.00 | 1.00 | 4.80 | 2.90 | % | 0.01 | 0 | 0 | 0.52 | 0.15 | 0.01 | -0.10 | 11/2/2026 4:00:09 PM EST | |||
| 245.00 | 0.45 | 4.10 | 2.28 | % | 0.01 | 0 | 0 | 0.51 | 0.12 | 0.01 | -0.08 | 11/2/2026 4:00:09 PM EST | |||
| 250.00 | 0.15 | 3.70 | 1.93 | % | 0.01 | 0 | 0 | 0.50 | 0.09 | 0.01 | -0.07 | 11/2/2026 4:00:09 PM EST | |||
| 255.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 0.78 | 0.08 | 0.00 | -0.06 | 11/2/2026 4:00:09 PM EST | |||
| 260.00 | 0.00 | 1.75 | 0.88 | % | 0.00 | 0 | 0 | 0.60 | 0.06 | 0.00 | -0.05 | 11/2/2026 4:00:09 PM EST | |||
| 265.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 0.74 | 0.05 | 0.00 | -0.04 | 11/2/2026 4:00:09 PM EST | |||
| 270.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.79 | 0.04 | 0.00 | -0.03 | 11/2/2026 4:00:09 PM EST | |||
| 275.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.82 | 0.03 | 0.00 | -0.03 | 11/2/2026 4:00:09 PM EST | |||
| 280.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 0.84 | 0.02 | 0.00 | -0.02 | 11/2/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:09 PM EST | |||
| 110.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 1.42 | 0.00 | 0.00 | -0.01 | 11/2/2026 4:00:09 PM EST | |||
| 115.00 | 0.00 | 3.20 | 1.60 | % | 0.01 | 0 | 0 | 1.33 | 0.00 | 0.00 | -0.02 | 11/2/2026 4:00:09 PM EST | |||
| 120.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 1.24 | 0.00 | 0.00 | -0.02 | 11/2/2026 4:00:09 PM EST | |||
| 125.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 1.16 | -0.01 | 0.00 | -0.02 | 11/2/2026 4:00:09 PM EST | |||
| 130.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 1.10 | -0.01 | 0.00 | -0.03 | 11/2/2026 4:00:09 PM EST | |||
| 135.00 | 0.00 | 3.30 | 1.65 | % | 0.01 | 0 | 0 | 1.02 | -0.02 | 0.00 | -0.04 | 11/2/2026 4:00:09 PM EST | |||
| 140.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.96 | -0.03 | 0.00 | -0.05 | 11/2/2026 4:00:09 PM EST | |||
| 145.00 | 0.00 | 3.40 | 1.70 | % | 0.01 | 0 | 0 | 0.89 | -0.04 | 0.00 | -0.06 | 11/2/2026 4:00:09 PM EST | |||
| 150.00 | 0.00 | 3.50 | 1.75 | % | 0.01 | 0 | 0 | 0.82 | -0.06 | 0.00 | -0.07 | 11/2/2026 4:00:09 PM EST | |||
| 155.00 | 0.00 | 3.70 | 1.85 | % | 0.01 | 0 | 0 | 0.77 | -0.08 | 0.00 | -0.09 | 11/2/2026 4:00:09 PM EST | |||
| 160.00 | 0.35 | 4.40 | 2.38 | % | 0.01 | 0 | 0 | 0.56 | -0.11 | 0.00 | -0.11 | 11/2/2026 4:00:09 PM EST | |||
| 165.00 | 0.50 | 5.20 | 2.85 | % | 0.02 | 0 | 0 | 0.54 | -0.14 | 0.01 | -0.13 | 11/2/2026 4:00:09 PM EST | |||
| 170.00 | 1.60 | 6.30 | 3.95 | 3.80 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.57 | -0.18 | 0.01 | -0.14 | 10/30/2026 | 11/2/2026 4:00:09 PM EST |
| 175.00 | 3.00 | 7.50 | 5.25 | 4.40 | 0.00 | 0.00% | 0.03 | 0 | 8 | 0.58 | -0.22 | 0.01 | -0.16 | 10/30/2026 | 11/2/2026 4:00:09 PM EST |
| 180.00 | 4.10 | 8.90 | 6.50 | 6.50 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.56 | -0.26 | 0.01 | -0.17 | 10/29/2026 | 11/2/2026 4:00:09 PM EST |
| 185.00 | 6.00 | 10.50 | 8.25 | % | 0.04 | 0 | 0 | 0.57 | -0.31 | 0.01 | -0.18 | 11/2/2026 4:00:09 PM EST | |||
| 190.00 | 7.90 | 12.40 | 10.15 | % | 0.05 | 0 | 0 | 0.56 | -0.36 | 0.01 | -0.19 | 11/2/2026 4:00:09 PM EST | |||
| 195.00 | 10.00 | 14.50 | 12.25 | % | 0.06 | 0 | 0 | 0.55 | -0.42 | 0.01 | -0.19 | 11/2/2026 4:00:09 PM EST | |||
| 200.00 | 12.50 | 17.00 | 14.75 | % | 0.07 | 0 | 0 | 0.55 | -0.47 | 0.01 | -0.19 | 11/2/2026 4:00:09 PM EST | |||
| 205.00 | 15.00 | 19.50 | 17.25 | 15.65 | % | 0.08 | 2 | 0 | 0.54 | -0.53 | 0.01 | -0.19 | 11/2/2026 | 11/2/2026 4:00:09 PM EST | |
| 210.00 | 18.00 | 22.60 | 20.30 | % | 0.10 | 0 | 0 | 0.53 | -0.59 | 0.01 | -0.18 | 11/2/2026 4:00:09 PM EST | |||
| 215.00 | 21.50 | 25.30 | 23.40 | % | 0.11 | 0 | 0 | 0.52 | -0.64 | 0.01 | -0.17 | 11/2/2026 4:00:09 PM EST | |||
| 220.00 | 25.00 | 29.00 | 27.00 | % | 0.12 | 0 | 0 | 0.52 | -0.69 | 0.01 | -0.16 | 11/2/2026 4:00:09 PM EST | |||
| 225.00 | 29.00 | 33.10 | 31.05 | % | 0.14 | 0 | 0 | 0.52 | -0.74 | 0.01 | -0.15 | 11/2/2026 4:00:09 PM EST | |||
| 230.00 | 33.00 | 37.20 | 35.10 | % | 0.15 | 0 | 0 | 0.52 | -0.78 | 0.01 | -0.13 | 11/2/2026 4:00:09 PM EST | |||
| 235.00 | 36.50 | 40.80 | 38.65 | % | 0.16 | 0 | 0 | 0.64 | -0.82 | 0.01 | -0.11 | 11/2/2026 4:00:09 PM EST | |||
| 240.00 | 41.30 | 45.70 | 43.50 | % | 0.18 | 0 | 0 | 0.65 | -0.85 | 0.01 | -0.10 | 11/2/2026 4:00:09 PM EST | |||
| 245.00 | 46.00 | 50.30 | 48.15 | % | 0.20 | 0 | 0 | 0.67 | -0.88 | 0.01 | -0.08 | 11/2/2026 4:00:09 PM EST | |||
| 250.00 | 50.70 | 54.80 | 52.75 | % | 0.21 | 0 | 0 | 0.68 | -0.91 | 0.01 | -0.07 | 11/2/2026 4:00:09 PM EST | |||
| 255.00 | 55.50 | 59.50 | 57.50 | % | 0.23 | 0 | 0 | 0.68 | -0.92 | 0.00 | -0.06 | 11/2/2026 4:00:09 PM EST | |||
| 260.00 | 60.30 | 64.50 | 62.40 | % | 0.24 | 0 | 0 | 0.71 | -0.94 | 0.00 | -0.05 | 11/2/2026 4:00:09 PM EST | |||
| 265.00 | 65.20 | 69.50 | 67.35 | % | 0.25 | 0 | 0 | 0.75 | -0.95 | 0.00 | -0.04 | 11/2/2026 4:00:09 PM EST | |||
| 270.00 | 70.10 | 74.00 | 72.05 | % | 0.27 | 0 | 0 | 0.74 | -0.96 | 0.00 | -0.03 | 11/2/2026 4:00:09 PM EST | |||
| 275.00 | 75.00 | 79.00 | 77.00 | % | 0.28 | 0 | 0 | 0.77 | -0.97 | 0.00 | -0.03 | 11/2/2026 4:00:09 PM EST | |||
| 280.00 | 80.00 | 84.00 | 82.00 | % | 0.29 | 0 | 0 | 0.80 | -0.98 | 0.00 | -0.02 | 11/2/2026 4:00:09 PM EST |