Options Chain for VERTIV HOLDINGS CO COM CL A (VRT) - $233.95 as of 11/2/2026 4:29:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 79.05 | 82.35 | 80.70 | % | 0.56 | 0 | 0 | 1.05 | 0.99 | 0.00 | -0.04 | 11/2/2026 3:59:57 PM EST | |||
| 150.00 | 74.35 | 77.05 | 75.70 | % | 0.50 | 0 | 0 | 0.58 | 0.98 | 0.00 | -0.04 | 11/2/2026 3:59:57 PM EST | |||
| 155.00 | 69.20 | 72.55 | 70.88 | % | 0.46 | 0 | 0 | 0.94 | 0.97 | 0.00 | -0.06 | 11/2/2026 3:59:57 PM EST | |||
| 160.00 | 65.05 | 67.60 | 66.33 | % | 0.41 | 0 | 0 | 0.84 | 0.96 | 0.00 | -0.09 | 11/2/2026 3:59:57 PM EST | |||
| 165.00 | 60.15 | 63.00 | 61.58 | % | 0.37 | 0 | 0 | 0.80 | 0.95 | 0.00 | -0.11 | 11/2/2026 3:59:57 PM EST | |||
| 170.00 | 55.30 | 58.50 | 56.90 | % | 0.33 | 0 | 0 | 0.77 | 0.93 | 0.00 | -0.12 | 11/2/2026 3:59:57 PM EST | |||
| 175.00 | 51.55 | 54.05 | 52.80 | % | 0.30 | 0 | 0 | 0.60 | 0.91 | 0.00 | -0.14 | 11/2/2026 3:59:57 PM EST | |||
| 180.00 | 46.70 | 49.80 | 48.25 | % | 0.27 | 0 | 0 | 0.58 | 0.89 | 0.00 | -0.15 | 11/2/2026 3:59:57 PM EST | |||
| 185.00 | 42.50 | 45.70 | 44.10 | % | 0.24 | 0 | 0 | 0.59 | 0.86 | 0.00 | -0.17 | 11/2/2026 3:59:57 PM EST | |||
| 190.00 | 38.35 | 41.75 | 40.05 | % | 0.21 | 0 | 0 | 0.59 | 0.83 | 0.01 | -0.19 | 11/2/2026 3:59:57 PM EST | |||
| 195.00 | 34.85 | 37.60 | 36.23 | % | 0.19 | 0 | 0 | 0.59 | 0.80 | 0.01 | -0.20 | 11/2/2026 3:59:57 PM EST | |||
| 200.00 | 31.25 | 34.05 | 32.65 | % | 0.16 | 0 | 0 | 0.59 | 0.76 | 0.01 | -0.22 | 11/2/2026 3:59:57 PM EST | |||
| 205.00 | 27.90 | 30.15 | 29.03 | % | 0.14 | 0 | 0 | 0.58 | 0.73 | 0.01 | -0.23 | 11/2/2026 3:59:57 PM EST | |||
| 210.00 | 24.75 | 27.20 | 25.98 | 31.42 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.59 | 0.68 | 0.01 | -0.24 | 10/30/2026 | 11/2/2026 3:59:57 PM EST |
| 215.00 | 21.70 | 24.15 | 22.93 | % | 0.11 | 0 | 0 | 0.58 | 0.64 | 0.01 | -0.25 | 11/2/2026 3:59:57 PM EST | |||
| 220.00 | 19.35 | 21.90 | 20.63 | % | 0.09 | 0 | 0 | 0.60 | 0.60 | 0.01 | -0.25 | 11/2/2026 3:59:57 PM EST | |||
| 225.00 | 16.45 | 19.05 | 17.75 | 18.50 | % | 0.08 | 10 | 0 | 0.58 | 0.55 | 0.01 | -0.25 | 11/2/2026 | 11/2/2026 3:59:57 PM EST | |
| 230.00 | 14.60 | 16.80 | 15.70 | 15.75 | -1.46 | -8.49% | 0.07 | 4 | 2 | 0.59 | 0.51 | 0.01 | -0.25 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 235.00 | 12.50 | 14.75 | 13.63 | 15.80 | -8.90 | -36.04% | 0.06 | 2 | 1 | 0.59 | 0.46 | 0.01 | -0.24 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 240.00 | 10.45 | 13.00 | 11.73 | 13.99 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.59 | 0.42 | 0.01 | -0.24 | 10/30/2026 | 11/2/2026 3:59:57 PM EST |
| 245.00 | 9.10 | 11.45 | 10.28 | 11.40 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.59 | 0.38 | 0.01 | -0.23 | 10/30/2026 | 11/2/2026 3:59:57 PM EST |
| 250.00 | 7.40 | 9.90 | 8.65 | 10.00 | -10.15 | -50.38% | 0.03 | 5 | 5 | 0.58 | 0.34 | 0.01 | -0.22 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 255.00 | 6.00 | 9.00 | 7.50 | % | 0.03 | 0 | 0 | 0.59 | 0.30 | 0.01 | -0.21 | 11/2/2026 3:59:57 PM EST | |||
| 260.00 | 4.70 | 7.40 | 6.05 | 7.05 | -7.60 | -51.88% | 0.02 | 1 | 4 | 0.57 | 0.27 | 0.01 | -0.19 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 265.00 | 3.80 | 6.80 | 5.30 | 6.78 | -0.27 | -3.83% | 0.02 | 1 | 10 | 0.58 | 0.24 | 0.01 | -0.18 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 270.00 | 3.40 | 5.50 | 4.45 | 4.70 | -0.65 | -12.15% | 0.02 | 6 | 9 | 0.58 | 0.21 | 0.01 | -0.17 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 275.00 | 2.36 | 5.05 | 3.71 | % | 0.01 | 0 | 0 | 0.57 | 0.18 | 0.01 | -0.15 | 11/2/2026 3:59:57 PM EST | |||
| 280.00 | 2.21 | 4.65 | 3.43 | 3.00 | -0.85 | -22.08% | 0.01 | 2 | 15 | 0.59 | 0.16 | 0.01 | -0.14 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 285.00 | 2.08 | 3.35 | 2.72 | % | 0.01 | 0 | 0 | 0.59 | 0.14 | 0.01 | -0.13 | 11/2/2026 3:59:57 PM EST | |||
| 290.00 | 1.28 | 3.80 | 2.54 | 2.19 | -1.41 | -39.17% | 0.01 | 1 | 3 | 0.60 | 0.12 | 0.00 | -0.12 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 295.00 | 0.79 | 3.60 | 2.20 | % | 0.01 | 0 | 0 | 0.59 | 0.11 | 0.00 | -0.11 | 11/2/2026 3:59:57 PM EST | |||
| 300.00 | 0.57 | 3.25 | 1.91 | 2.01 | 0.00 | 0.00% | 0.01 | 0 | 7 | 0.59 | 0.09 | 0.00 | -0.10 | 10/30/2026 | 11/2/2026 3:59:57 PM EST |
| 305.00 | 0.57 | 3.30 | 1.94 | % | 0.01 | 0 | 0 | 0.62 | 0.08 | 0.00 | -0.09 | 11/2/2026 3:59:57 PM EST | |||
| 310.00 | 0.34 | 3.15 | 1.75 | % | 0.01 | 0 | 0 | 0.62 | 0.07 | 0.00 | -0.08 | 11/2/2026 3:59:57 PM EST | |||
| 320.00 | 0.15 | 1.97 | 1.06 | 1.16 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.59 | 0.05 | 0.00 | -0.07 | 10/30/2026 | 11/2/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 145.00 | 0.00 | 2.00 | 1.00 | % | 0.01 | 0 | 0 | 0.95 | -0.01 | 0.00 | -0.04 | 11/2/2026 3:59:57 PM EST | |||
| 150.00 | 0.00 | 2.46 | 1.23 | % | 0.01 | 0 | 0 | 0.94 | -0.02 | 0.00 | -0.04 | 11/2/2026 3:59:57 PM EST | |||
| 155.00 | 0.00 | 2.62 | 1.31 | % | 0.01 | 0 | 0 | 0.89 | -0.03 | 0.00 | -0.06 | 11/2/2026 3:59:57 PM EST | |||
| 160.00 | 0.05 | 2.01 | 1.03 | % | 0.01 | 0 | 0 | 0.61 | -0.04 | 0.00 | -0.09 | 11/2/2026 3:59:57 PM EST | |||
| 165.00 | 0.75 | 1.75 | 1.25 | 0.99 | +0.24 | +32.00% | 0.01 | 2 | 1 | 0.65 | -0.05 | 0.00 | -0.11 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 170.00 | 0.84 | 2.48 | 1.66 | % | 0.01 | 0 | 0 | 0.64 | -0.07 | 0.00 | -0.12 | 11/2/2026 3:59:57 PM EST | |||
| 175.00 | 1.30 | 3.50 | 2.40 | % | 0.01 | 0 | 0 | 0.65 | -0.09 | 0.00 | -0.14 | 11/2/2026 3:59:57 PM EST | |||
| 180.00 | 1.45 | 4.40 | 2.93 | 2.30 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.63 | -0.11 | 0.00 | -0.15 | 10/30/2026 | 11/2/2026 3:59:57 PM EST |
| 185.00 | 2.60 | 4.90 | 3.75 | 2.98 | +0.98 | +49.00% | 0.02 | 26 | 1 | 0.64 | -0.14 | 0.00 | -0.17 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 190.00 | 3.25 | 5.55 | 4.40 | 2.20 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.61 | -0.17 | 0.01 | -0.19 | 10/30/2026 | 11/2/2026 3:59:57 PM EST |
| 195.00 | 4.45 | 7.35 | 5.90 | 5.35 | +0.45 | +9.19% | 0.03 | 4 | 8 | 0.63 | -0.20 | 0.01 | -0.20 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 200.00 | 5.90 | 7.80 | 6.85 | 6.20 | 0.00 | 0.00% | 0.03 | 0 | 13 | 0.61 | -0.24 | 0.01 | -0.22 | 10/30/2026 | 11/2/2026 3:59:57 PM EST |
| 205.00 | 7.50 | 9.55 | 8.53 | 6.05 | -0.45 | -6.93% | 0.04 | 3 | 1 | 0.61 | -0.27 | 0.01 | -0.23 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 210.00 | 9.40 | 11.80 | 10.60 | 6.51 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.62 | -0.32 | 0.01 | -0.24 | 10/30/2026 | 11/2/2026 3:59:57 PM EST |
| 215.00 | 11.40 | 13.60 | 12.50 | 10.15 | % | 0.06 | 1 | 0 | 0.61 | -0.36 | 0.01 | -0.25 | 11/2/2026 | 11/2/2026 3:59:57 PM EST | |
| 220.00 | 13.35 | 15.90 | 14.63 | 12.80 | +0.56 | +4.58% | 0.07 | 98 | 575 | 0.61 | -0.40 | 0.01 | -0.25 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 225.00 | 15.90 | 18.85 | 17.38 | 14.80 | +1.10 | +8.03% | 0.08 | 4 | 8 | 0.62 | -0.45 | 0.01 | -0.25 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 230.00 | 18.45 | 21.45 | 19.95 | 15.18 | -1.07 | -6.59% | 0.09 | 1 | 27 | 0.61 | -0.49 | 0.01 | -0.25 | 11/2/2026 | 11/2/2026 3:59:57 PM EST |
| 235.00 | 21.50 | 24.20 | 22.85 | 11.50 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.61 | -0.54 | 0.01 | -0.24 | 10/29/2026 | 11/2/2026 3:59:57 PM EST |
| 240.00 | 24.65 | 27.55 | 26.10 | % | 0.11 | 0 | 0 | 0.61 | -0.58 | 0.01 | -0.24 | 11/2/2026 3:59:57 PM EST | |||
| 245.00 | 28.15 | 31.00 | 29.58 | 14.11 | 0.00 | 0.00% | 0.12 | 0 | 2 | 0.61 | -0.62 | 0.01 | -0.23 | 10/29/2026 | 11/2/2026 3:59:57 PM EST |
| 250.00 | 31.80 | 34.50 | 33.15 | % | 0.13 | 0 | 0 | 0.61 | -0.66 | 0.01 | -0.22 | 11/2/2026 3:59:57 PM EST | |||
| 255.00 | 35.45 | 38.20 | 36.83 | 31.67 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.61 | -0.70 | 0.01 | -0.21 | 10/30/2026 | 11/2/2026 3:59:57 PM EST |
| 260.00 | 39.40 | 42.05 | 40.73 | % | 0.16 | 0 | 0 | 0.61 | -0.73 | 0.01 | -0.19 | 11/2/2026 3:59:57 PM EST | |||
| 265.00 | 43.50 | 46.30 | 44.90 | % | 0.17 | 0 | 0 | 0.61 | -0.76 | 0.01 | -0.18 | 11/2/2026 3:59:57 PM EST | |||
| 270.00 | 47.70 | 50.35 | 49.03 | % | 0.18 | 0 | 0 | 0.60 | -0.79 | 0.01 | -0.17 | 11/2/2026 3:59:57 PM EST | |||
| 275.00 | 52.00 | 54.50 | 53.25 | 45.00 | 0.00 | 0.00% | 0.19 | 0 | 1 | 0.59 | -0.82 | 0.01 | -0.15 | 10/30/2026 | 11/2/2026 3:59:57 PM EST |
| 280.00 | 56.45 | 59.10 | 57.78 | % | 0.21 | 0 | 0 | 0.67 | -0.84 | 0.01 | -0.14 | 11/2/2026 3:59:57 PM EST | |||
| 285.00 | 61.00 | 63.80 | 62.40 | % | 0.22 | 0 | 0 | 0.68 | -0.86 | 0.01 | -0.13 | 11/2/2026 3:59:57 PM EST | |||
| 290.00 | 65.55 | 68.55 | 67.05 | % | 0.23 | 0 | 0 | 0.70 | -0.88 | 0.00 | -0.12 | 11/2/2026 3:59:57 PM EST | |||
| 295.00 | 70.25 | 73.05 | 71.65 | % | 0.24 | 0 | 0 | 0.70 | -0.89 | 0.00 | -0.11 | 11/2/2026 3:59:57 PM EST | |||
| 300.00 | 74.95 | 77.90 | 76.43 | % | 0.25 | 0 | 0 | 0.72 | -0.91 | 0.00 | -0.10 | 11/2/2026 3:59:57 PM EST | |||
| 305.00 | 79.80 | 83.00 | 81.40 | % | 0.27 | 0 | 0 | 0.75 | -0.92 | 0.00 | -0.09 | 11/2/2026 3:59:57 PM EST | |||
| 310.00 | 84.60 | 88.00 | 86.30 | % | 0.28 | 0 | 0 | 0.78 | -0.93 | 0.00 | -0.08 | 11/2/2026 3:59:57 PM EST | |||
| 320.00 | 94.40 | 97.40 | 95.90 | % | 0.30 | 0 | 0 | 0.79 | -0.95 | 0.00 | -0.07 | 11/2/2026 3:59:57 PM EST |