Options Chain for VALERO ENERGY CORP COM (VLO) - $399.90 as of 11/2/2026 7:39:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 164.90 | 168.70 | 166.80 | % | 0.78 | 0 | 0 | 1.07 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:01 PM EST | |||
| 220.00 | 160.00 | 163.70 | 161.85 | % | 0.74 | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:01 PM EST | |||
| 225.00 | 155.00 | 158.70 | 156.85 | % | 0.70 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:01 PM EST | |||
| 230.00 | 150.10 | 153.70 | 151.90 | % | 0.66 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:01 PM EST | |||
| 235.00 | 145.10 | 148.70 | 146.90 | % | 0.63 | 0 | 0 | 0.93 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:01 PM EST | |||
| 240.00 | 140.20 | 143.80 | 142.00 | % | 0.59 | 0 | 0 | 0.89 | 1.00 | 0.00 | -0.01 | 11/2/2026 4:00:01 PM EST | |||
| 245.00 | 135.10 | 138.80 | 136.95 | % | 0.56 | 0 | 0 | 0.86 | 0.99 | 0.00 | -0.01 | 11/2/2026 4:00:01 PM EST | |||
| 250.00 | 130.30 | 133.90 | 132.10 | % | 0.53 | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.02 | 11/2/2026 4:00:01 PM EST | |||
| 255.00 | 125.40 | 128.90 | 127.15 | % | 0.50 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.02 | 11/2/2026 4:00:01 PM EST | |||
| 260.00 | 120.50 | 124.00 | 122.25 | % | 0.47 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.03 | 11/2/2026 4:00:01 PM EST | |||
| 265.00 | 115.60 | 119.10 | 117.35 | 133.50 | 0.00 | 0.00% | 0.44 | 0 | 1 | 0.76 | 0.98 | 0.00 | -0.03 | 10/30/2026 | 11/2/2026 4:00:01 PM EST |
| 270.00 | 110.60 | 114.30 | 112.45 | % | 0.42 | 0 | 0 | 0.72 | 0.98 | 0.00 | -0.04 | 11/2/2026 4:00:01 PM EST | |||
| 275.00 | 105.70 | 109.50 | 107.60 | % | 0.39 | 0 | 0 | 0.71 | 0.97 | 0.00 | -0.05 | 11/2/2026 4:00:01 PM EST | |||
| 280.00 | 101.00 | 104.70 | 102.85 | % | 0.37 | 0 | 0 | 0.69 | 0.96 | 0.00 | -0.06 | 11/2/2026 4:00:01 PM EST | |||
| 285.00 | 96.30 | 99.90 | 98.10 | % | 0.34 | 0 | 0 | 0.67 | 0.96 | 0.00 | -0.08 | 11/2/2026 4:00:01 PM EST | |||
| 290.00 | 91.50 | 95.30 | 93.40 | % | 0.32 | 0 | 0 | 0.65 | 0.95 | 0.00 | -0.10 | 11/2/2026 4:00:01 PM EST | |||
| 295.00 | 87.20 | 90.80 | 89.00 | 98.80 | 0.00 | 0.00% | 0.30 | 0 | 1 | 0.53 | 0.94 | 0.00 | -0.11 | 10/30/2026 | 11/2/2026 4:00:01 PM EST |
| 300.00 | 82.40 | 86.10 | 84.25 | % | 0.28 | 0 | 0 | 0.55 | 0.92 | 0.00 | -0.13 | 11/2/2026 4:00:01 PM EST | |||
| 305.00 | 78.00 | 81.70 | 79.85 | % | 0.26 | 0 | 0 | 0.55 | 0.91 | 0.00 | -0.14 | 11/2/2026 4:00:01 PM EST | |||
| 310.00 | 73.60 | 77.30 | 75.45 | % | 0.24 | 0 | 0 | 0.55 | 0.90 | 0.00 | -0.16 | 11/2/2026 4:00:01 PM EST | |||
| 315.00 | 69.60 | 73.00 | 71.30 | 80.60 | 0.00 | 0.00% | 0.23 | 0 | 1 | 0.55 | 0.88 | 0.00 | -0.18 | 10/30/2026 | 11/2/2026 4:00:01 PM EST |
| 320.00 | 65.20 | 68.80 | 67.00 | % | 0.21 | 0 | 0 | 0.56 | 0.86 | 0.00 | -0.20 | 11/2/2026 4:00:01 PM EST | |||
| 325.00 | 61.40 | 64.90 | 63.15 | % | 0.19 | 0 | 0 | 0.55 | 0.84 | 0.00 | -0.21 | 11/2/2026 4:00:01 PM EST | |||
| 330.00 | 57.50 | 61.00 | 59.25 | % | 0.18 | 0 | 0 | 0.55 | 0.82 | 0.00 | -0.23 | 11/2/2026 4:00:01 PM EST | |||
| 335.00 | 53.40 | 57.10 | 55.25 | % | 0.16 | 0 | 0 | 0.55 | 0.79 | 0.00 | -0.25 | 11/2/2026 4:00:01 PM EST | |||
| 340.00 | 50.00 | 53.50 | 51.75 | % | 0.15 | 0 | 0 | 0.55 | 0.77 | 0.00 | -0.27 | 11/2/2026 4:00:01 PM EST | |||
| 345.00 | 46.40 | 49.80 | 48.10 | % | 0.14 | 0 | 0 | 0.55 | 0.74 | 0.00 | -0.28 | 11/2/2026 4:00:01 PM EST | |||
| 350.00 | 43.00 | 46.10 | 44.55 | % | 0.13 | 0 | 0 | 0.54 | 0.72 | 0.00 | -0.30 | 11/2/2026 4:00:01 PM EST | |||
| 355.00 | 40.10 | 43.00 | 41.55 | % | 0.12 | 0 | 0 | 0.55 | 0.69 | 0.01 | -0.31 | 11/2/2026 4:00:01 PM EST | |||
| 360.00 | 36.90 | 40.10 | 38.50 | % | 0.11 | 0 | 0 | 0.55 | 0.66 | 0.01 | -0.32 | 11/2/2026 4:00:01 PM EST | |||
| 365.00 | 34.00 | 37.10 | 35.55 | % | 0.10 | 0 | 0 | 0.54 | 0.63 | 0.01 | -0.33 | 11/2/2026 4:00:01 PM EST | |||
| 370.00 | 31.20 | 34.40 | 32.80 | % | 0.09 | 0 | 0 | 0.54 | 0.60 | 0.01 | -0.34 | 11/2/2026 4:00:01 PM EST | |||
| 375.00 | 28.50 | 31.80 | 30.15 | % | 0.08 | 0 | 0 | 0.54 | 0.57 | 0.01 | -0.35 | 11/2/2026 4:00:01 PM EST | |||
| 380.00 | 26.10 | 29.50 | 27.80 | % | 0.07 | 0 | 0 | 0.54 | 0.54 | 0.01 | -0.35 | 11/2/2026 4:00:01 PM EST | |||
| 385.00 | 23.70 | 27.20 | 25.45 | 26.52 | +1.82 | +7.37% | 0.07 | 1 | 1 | 0.54 | 0.51 | 0.01 | -0.35 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 390.00 | 21.70 | 24.80 | 23.25 | 22.51 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.54 | 0.49 | 0.01 | -0.35 | 10/29/2026 | 11/2/2026 4:00:01 PM EST |
| 395.00 | 19.70 | 22.90 | 21.30 | 22.95 | -6.20 | -21.27% | 0.05 | 1 | 1 | 0.54 | 0.46 | 0.01 | -0.35 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 400.00 | 17.90 | 21.00 | 19.45 | 20.95 | +1.35 | +6.89% | 0.05 | 12 | 1 | 0.54 | 0.43 | 0.01 | -0.35 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 405.00 | 16.00 | 18.90 | 17.45 | % | 0.04 | 0 | 0 | 0.54 | 0.40 | 0.01 | -0.34 | 11/2/2026 4:00:01 PM EST | |||
| 410.00 | 14.40 | 17.60 | 16.00 | 17.70 | % | 0.04 | 10 | 0 | 0.54 | 0.37 | 0.01 | -0.33 | 11/2/2026 | 11/2/2026 4:00:01 PM EST | |
| 415.00 | 12.90 | 16.10 | 14.50 | % | 0.03 | 0 | 0 | 0.54 | 0.35 | 0.01 | -0.33 | 11/2/2026 4:00:01 PM EST | |||
| 420.00 | 11.40 | 14.70 | 13.05 | % | 0.03 | 0 | 0 | 0.54 | 0.32 | 0.01 | -0.32 | 11/2/2026 4:00:01 PM EST | |||
| 425.00 | 10.40 | 13.40 | 11.90 | % | 0.03 | 0 | 0 | 0.54 | 0.30 | 0.01 | -0.31 | 11/2/2026 4:00:01 PM EST | |||
| 430.00 | 9.30 | 12.30 | 10.80 | 11.20 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.54 | 0.28 | 0.01 | -0.29 | 10/30/2026 | 11/2/2026 4:00:01 PM EST |
| 435.00 | 8.00 | 11.20 | 9.60 | 12.80 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.54 | 0.26 | 0.00 | -0.28 | 10/30/2026 | 11/2/2026 4:00:01 PM EST |
| 440.00 | 6.80 | 10.20 | 8.50 | 10.00 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.54 | 0.23 | 0.00 | -0.27 | 10/29/2026 | 11/2/2026 4:00:01 PM EST |
| 445.00 | 6.60 | 9.30 | 7.95 | % | 0.02 | 0 | 0 | 0.55 | 0.21 | 0.00 | -0.26 | 11/2/2026 4:00:01 PM EST | |||
| 450.00 | 6.00 | 8.40 | 7.20 | 8.50 | % | 0.02 | 2 | 0 | 0.55 | 0.20 | 0.00 | -0.24 | 11/2/2026 | 11/2/2026 4:00:01 PM EST | |
| 455.00 | 5.00 | 7.70 | 6.35 | % | 0.01 | 0 | 0 | 0.54 | 0.18 | 0.00 | -0.23 | 11/2/2026 4:00:01 PM EST | |||
| 460.00 | 4.30 | 7.10 | 5.70 | % | 0.01 | 0 | 0 | 0.54 | 0.16 | 0.00 | -0.22 | 11/2/2026 4:00:01 PM EST | |||
| 465.00 | 3.70 | 6.40 | 5.05 | 6.50 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.54 | 0.15 | 0.00 | -0.20 | 10/30/2026 | 11/2/2026 4:00:01 PM EST |
| 470.00 | 3.20 | 5.70 | 4.45 | 5.90 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.54 | 0.14 | 0.00 | -0.19 | 10/30/2026 | 11/2/2026 4:00:01 PM EST |
| 475.00 | 2.60 | 5.70 | 4.15 | % | 0.01 | 0 | 0 | 0.55 | 0.12 | 0.00 | -0.18 | 11/2/2026 4:00:01 PM EST | |||
| 480.00 | 1.85 | 4.90 | 3.38 | % | 0.01 | 0 | 0 | 0.53 | 0.11 | 0.00 | -0.17 | 11/2/2026 4:00:01 PM EST | |||
| 485.00 | 1.50 | 4.40 | 2.95 | % | 0.01 | 0 | 0 | 0.53 | 0.10 | 0.00 | -0.16 | 11/2/2026 4:00:01 PM EST | |||
| 490.00 | 1.50 | 4.00 | 2.75 | % | 0.01 | 0 | 0 | 0.54 | 0.09 | 0.00 | -0.14 | 11/2/2026 4:00:01 PM EST | |||
| 495.00 | 1.10 | 3.80 | 2.45 | % | 0.00 | 0 | 0 | 0.53 | 0.08 | 0.00 | -0.13 | 11/2/2026 4:00:01 PM EST | |||
| 500.00 | 1.15 | 3.70 | 2.43 | % | 0.00 | 0 | 0 | 0.55 | 0.07 | 0.00 | -0.12 | 11/2/2026 4:00:01 PM EST | |||
| 505.00 | 1.00 | 3.60 | 2.30 | % | 0.00 | 0 | 0 | 0.55 | 0.07 | 0.00 | -0.11 | 11/2/2026 4:00:01 PM EST | |||
| 510.00 | 0.75 | 3.50 | 2.13 | % | 0.00 | 0 | 0 | 0.56 | 0.06 | 0.00 | -0.10 | 11/2/2026 4:00:01 PM EST | |||
| 515.00 | 0.55 | 3.40 | 1.98 | % | 0.00 | 0 | 0 | 0.56 | 0.05 | 0.00 | -0.10 | 11/2/2026 4:00:01 PM EST | |||
| 520.00 | 0.45 | 3.30 | 1.88 | % | 0.00 | 0 | 0 | 0.56 | 0.05 | 0.00 | -0.09 | 11/2/2026 4:00:01 PM EST | |||
| 525.00 | 0.40 | 3.20 | 1.80 | % | 0.00 | 0 | 0 | 0.57 | 0.04 | 0.00 | -0.08 | 11/2/2026 4:00:01 PM EST | |||
| 530.00 | 0.00 | 3.10 | 1.55 | % | 0.00 | 0 | 0 | 0.68 | 0.04 | 0.00 | -0.07 | 11/2/2026 4:00:01 PM EST | |||
| 540.00 | 0.00 | 2.90 | 1.45 | % | 0.00 | 0 | 0 | 0.70 | 0.03 | 0.00 | -0.06 | 11/2/2026 4:00:01 PM EST | |||
| 550.00 | 0.00 | 2.75 | 1.38 | % | 0.00 | 0 | 0 | 0.72 | 0.02 | 0.00 | -0.05 | 11/2/2026 4:00:01 PM EST | |||
| 560.00 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.74 | 0.02 | 0.00 | -0.04 | 11/2/2026 4:00:01 PM EST | |||
| 570.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 0.75 | 0.01 | 0.00 | -0.03 | 11/2/2026 4:00:01 PM EST | |||
| 580.00 | 0.05 | 2.30 | 1.18 | 0.10 | % | 0.00 | 4 | 0 | 0.61 | 0.01 | 0.00 | -0.03 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.08 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:01 PM EST | |||
| 220.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:01 PM EST | |||
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:01 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.97 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:01 PM EST | |||
| 235.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:01 PM EST | |||
| 240.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | -0.01 | 11/2/2026 4:00:01 PM EST | |||
| 245.00 | 0.00 | 2.25 | 1.13 | % | 0.00 | 0 | 0 | 0.88 | -0.01 | 0.00 | -0.01 | 11/2/2026 4:00:01 PM EST | |||
| 250.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 0.85 | -0.01 | 0.00 | -0.02 | 11/2/2026 4:00:01 PM EST | |||
| 255.00 | 0.00 | 2.35 | 1.18 | % | 0.00 | 0 | 0 | 0.82 | -0.01 | 0.00 | -0.02 | 11/2/2026 4:00:01 PM EST | |||
| 260.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 0.79 | -0.01 | 0.00 | -0.03 | 11/2/2026 4:00:01 PM EST | |||
| 265.00 | 0.00 | 2.55 | 1.28 | % | 0.00 | 0 | 0 | 0.77 | -0.02 | 0.00 | -0.03 | 11/2/2026 4:00:01 PM EST | |||
| 270.00 | 0.00 | 2.70 | 1.35 | % | 0.01 | 0 | 0 | 0.75 | -0.02 | 0.00 | -0.04 | 11/2/2026 4:00:01 PM EST | |||
| 275.00 | 0.00 | 2.85 | 1.43 | % | 0.01 | 0 | 0 | 0.72 | -0.03 | 0.00 | -0.05 | 11/2/2026 4:00:01 PM EST | |||
| 280.00 | 0.00 | 3.10 | 1.55 | % | 0.01 | 0 | 0 | 0.71 | -0.04 | 0.00 | -0.06 | 11/2/2026 4:00:01 PM EST | |||
| 285.00 | 0.45 | 3.30 | 1.88 | % | 0.01 | 0 | 0 | 0.56 | -0.04 | 0.00 | -0.08 | 11/2/2026 4:00:01 PM EST | |||
| 290.00 | 0.50 | 3.50 | 2.00 | % | 0.01 | 0 | 0 | 0.55 | -0.05 | 0.00 | -0.10 | 11/2/2026 4:00:01 PM EST | |||
| 295.00 | 0.75 | 3.70 | 2.23 | % | 0.01 | 0 | 0 | 0.54 | -0.06 | 0.00 | -0.11 | 11/2/2026 4:00:01 PM EST | |||
| 300.00 | 1.05 | 3.90 | 2.48 | % | 0.01 | 0 | 0 | 0.53 | -0.08 | 0.00 | -0.13 | 11/2/2026 4:00:01 PM EST | |||
| 305.00 | 1.55 | 4.30 | 2.93 | % | 0.01 | 0 | 0 | 0.53 | -0.09 | 0.00 | -0.14 | 11/2/2026 4:00:01 PM EST | |||
| 310.00 | 2.25 | 5.00 | 3.63 | % | 0.01 | 0 | 0 | 0.54 | -0.10 | 0.00 | -0.16 | 11/2/2026 4:00:01 PM EST | |||
| 315.00 | 3.00 | 5.80 | 4.40 | % | 0.01 | 0 | 0 | 0.54 | -0.12 | 0.00 | -0.18 | 11/2/2026 4:00:01 PM EST | |||
| 320.00 | 3.90 | 6.60 | 5.25 | 4.60 | 0.00 | 0.00% | 0.02 | 0 | 6 | 0.54 | -0.14 | 0.00 | -0.20 | 10/29/2026 | 11/2/2026 4:00:01 PM EST |
| 325.00 | 4.80 | 7.10 | 5.95 | 5.00 | % | 0.02 | 1 | 0 | 0.53 | -0.16 | 0.00 | -0.21 | 11/2/2026 | 11/2/2026 4:00:01 PM EST | |
| 330.00 | 5.90 | 8.50 | 7.20 | % | 0.02 | 0 | 0 | 0.54 | -0.18 | 0.00 | -0.23 | 11/2/2026 4:00:01 PM EST | |||
| 335.00 | 7.10 | 10.00 | 8.55 | % | 0.03 | 0 | 0 | 0.54 | -0.21 | 0.00 | -0.25 | 11/2/2026 4:00:01 PM EST | |||
| 340.00 | 8.60 | 11.30 | 9.95 | % | 0.03 | 0 | 0 | 0.55 | -0.23 | 0.00 | -0.27 | 11/2/2026 4:00:01 PM EST | |||
| 345.00 | 10.00 | 12.70 | 11.35 | % | 0.03 | 0 | 0 | 0.54 | -0.26 | 0.00 | -0.28 | 11/2/2026 4:00:01 PM EST | |||
| 350.00 | 11.50 | 14.30 | 12.90 | 10.05 | +0.47 | +4.91% | 0.04 | 1 | 1 | 0.54 | -0.28 | 0.00 | -0.30 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 355.00 | 13.40 | 16.10 | 14.75 | 11.00 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.54 | -0.31 | 0.01 | -0.31 | 10/30/2026 | 11/2/2026 4:00:01 PM EST |
| 360.00 | 15.20 | 17.90 | 16.55 | 12.95 | +0.32 | +2.54% | 0.05 | 1 | 2 | 0.54 | -0.34 | 0.01 | -0.32 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 365.00 | 17.20 | 19.90 | 18.55 | % | 0.05 | 0 | 0 | 0.54 | -0.37 | 0.01 | -0.33 | 11/2/2026 4:00:01 PM EST | |||
| 370.00 | 19.40 | 22.00 | 20.70 | 15.94 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.54 | -0.40 | 0.01 | -0.34 | 10/30/2026 | 11/2/2026 4:00:01 PM EST |
| 375.00 | 21.70 | 24.20 | 22.95 | 19.25 | % | 0.06 | 2 | 0 | 0.53 | -0.43 | 0.01 | -0.35 | 11/2/2026 | 11/2/2026 4:00:01 PM EST | |
| 380.00 | 24.40 | 26.90 | 25.65 | 19.95 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.54 | -0.46 | 0.01 | -0.35 | 10/30/2026 | 11/2/2026 4:00:01 PM EST |
| 385.00 | 26.90 | 29.50 | 28.20 | 23.95 | +1.70 | +7.64% | 0.07 | 2 | 1 | 0.53 | -0.49 | 0.01 | -0.35 | 11/2/2026 | 11/2/2026 4:00:01 PM EST |
| 390.00 | 29.80 | 32.30 | 31.05 | % | 0.08 | 0 | 0 | 0.53 | -0.51 | 0.01 | -0.35 | 11/2/2026 4:00:01 PM EST | |||
| 395.00 | 32.70 | 35.40 | 34.05 | 28.20 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.53 | -0.54 | 0.01 | -0.35 | 10/30/2026 | 11/2/2026 4:00:01 PM EST |
| 400.00 | 35.60 | 38.70 | 37.15 | 29.71 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.53 | -0.57 | 0.01 | -0.35 | 10/30/2026 | 11/2/2026 4:00:01 PM EST |
| 405.00 | 38.80 | 41.90 | 40.35 | % | 0.10 | 0 | 0 | 0.53 | -0.60 | 0.01 | -0.34 | 11/2/2026 4:00:01 PM EST | |||
| 410.00 | 42.10 | 45.50 | 43.80 | % | 0.11 | 0 | 0 | 0.53 | -0.63 | 0.01 | -0.33 | 11/2/2026 4:00:01 PM EST | |||
| 415.00 | 45.50 | 49.10 | 47.30 | % | 0.11 | 0 | 0 | 0.53 | -0.65 | 0.01 | -0.33 | 11/2/2026 4:00:01 PM EST | |||
| 420.00 | 49.10 | 52.70 | 50.90 | % | 0.12 | 0 | 0 | 0.53 | -0.68 | 0.01 | -0.32 | 11/2/2026 4:00:01 PM EST | |||
| 425.00 | 53.20 | 56.90 | 55.05 | % | 0.13 | 0 | 0 | 0.54 | -0.70 | 0.01 | -0.31 | 11/2/2026 4:00:01 PM EST | |||
| 430.00 | 56.80 | 60.30 | 58.55 | % | 0.14 | 0 | 0 | 0.53 | -0.72 | 0.01 | -0.29 | 11/2/2026 4:00:01 PM EST | |||
| 435.00 | 60.70 | 64.40 | 62.55 | % | 0.14 | 0 | 0 | 0.53 | -0.74 | 0.00 | -0.28 | 11/2/2026 4:00:01 PM EST | |||
| 440.00 | 64.80 | 68.30 | 66.55 | % | 0.15 | 0 | 0 | 0.53 | -0.77 | 0.00 | -0.27 | 11/2/2026 4:00:01 PM EST | |||
| 445.00 | 69.00 | 72.70 | 70.85 | 66.40 | % | 0.16 | 1 | 0 | 0.54 | -0.79 | 0.00 | -0.26 | 11/2/2026 | 11/2/2026 4:00:01 PM EST | |
| 450.00 | 73.20 | 76.80 | 75.00 | % | 0.17 | 0 | 0 | 0.54 | -0.80 | 0.00 | -0.24 | 11/2/2026 4:00:01 PM EST | |||
| 455.00 | 77.50 | 81.20 | 79.35 | % | 0.17 | 0 | 0 | 0.54 | -0.82 | 0.00 | -0.23 | 11/2/2026 4:00:01 PM EST | |||
| 460.00 | 81.60 | 85.40 | 83.50 | % | 0.18 | 0 | 0 | 0.54 | -0.84 | 0.00 | -0.22 | 11/2/2026 4:00:01 PM EST | |||
| 465.00 | 86.00 | 90.00 | 88.00 | % | 0.19 | 0 | 0 | 0.54 | -0.85 | 0.00 | -0.20 | 11/2/2026 4:00:01 PM EST | |||
| 470.00 | 90.50 | 94.30 | 92.40 | % | 0.20 | 0 | 0 | 0.54 | -0.86 | 0.00 | -0.19 | 11/2/2026 4:00:01 PM EST | |||
| 475.00 | 95.10 | 98.90 | 97.00 | % | 0.20 | 0 | 0 | 0.54 | -0.88 | 0.00 | -0.18 | 11/2/2026 4:00:01 PM EST | |||
| 480.00 | 99.70 | 103.50 | 101.60 | % | 0.21 | 0 | 0 | 0.54 | -0.89 | 0.00 | -0.17 | 11/2/2026 4:00:01 PM EST | |||
| 485.00 | 104.30 | 108.10 | 106.20 | % | 0.22 | 0 | 0 | 0.54 | -0.90 | 0.00 | -0.16 | 11/2/2026 4:00:01 PM EST | |||
| 490.00 | 108.90 | 112.80 | 110.85 | % | 0.23 | 0 | 0 | 0.54 | -0.91 | 0.00 | -0.14 | 11/2/2026 4:00:01 PM EST | |||
| 495.00 | 113.80 | 117.50 | 115.65 | % | 0.23 | 0 | 0 | 0.54 | -0.92 | 0.00 | -0.13 | 11/2/2026 4:00:01 PM EST | |||
| 500.00 | 118.50 | 122.30 | 120.40 | % | 0.24 | 0 | 0 | 0.53 | -0.93 | 0.00 | -0.12 | 11/2/2026 4:00:01 PM EST | |||
| 505.00 | 123.30 | 127.00 | 125.15 | % | 0.25 | 0 | 0 | 0.67 | -0.93 | 0.00 | -0.11 | 11/2/2026 4:00:01 PM EST | |||
| 510.00 | 128.10 | 131.80 | 129.95 | % | 0.25 | 0 | 0 | 0.68 | -0.94 | 0.00 | -0.10 | 11/2/2026 4:00:01 PM EST | |||
| 515.00 | 132.80 | 136.70 | 134.75 | % | 0.26 | 0 | 0 | 0.69 | -0.95 | 0.00 | -0.10 | 11/2/2026 4:00:01 PM EST | |||
| 520.00 | 137.80 | 141.50 | 139.65 | % | 0.27 | 0 | 0 | 0.70 | -0.95 | 0.00 | -0.09 | 11/2/2026 4:00:01 PM EST | |||
| 525.00 | 142.60 | 146.40 | 144.50 | % | 0.28 | 0 | 0 | 0.71 | -0.96 | 0.00 | -0.08 | 11/2/2026 4:00:01 PM EST | |||
| 530.00 | 147.50 | 151.30 | 149.40 | % | 0.28 | 0 | 0 | 0.72 | -0.96 | 0.00 | -0.07 | 11/2/2026 4:00:01 PM EST | |||
| 540.00 | 157.30 | 161.00 | 159.15 | % | 0.29 | 0 | 0 | 0.73 | -0.97 | 0.00 | -0.06 | 11/2/2026 4:00:01 PM EST | |||
| 550.00 | 167.20 | 170.90 | 169.05 | % | 0.31 | 0 | 0 | 0.76 | -0.98 | 0.00 | -0.05 | 11/2/2026 4:00:01 PM EST | |||
| 560.00 | 177.10 | 180.80 | 178.95 | % | 0.32 | 0 | 0 | 0.78 | -0.98 | 0.00 | -0.04 | 11/2/2026 4:00:01 PM EST | |||
| 570.00 | 187.00 | 190.70 | 188.85 | % | 0.33 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.03 | 11/2/2026 4:00:01 PM EST | |||
| 580.00 | 196.90 | 200.70 | 198.80 | % | 0.34 | 0 | 0 | 0.82 | -0.99 | 0.00 | -0.03 | 11/2/2026 4:00:01 PM EST |