Options Chain for TESLA INC COM (TSLA) - $399.81 as of 10/30/2026 8:51:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 345.85 | 354.45 | 350.15 | % | 7.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 60.00 | 335.90 | 344.50 | 340.20 | % | 5.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 70.00 | 325.75 | 334.55 | 330.15 | % | 4.72 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 80.00 | 315.80 | 324.65 | 320.23 | % | 4.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 90.00 | 306.05 | 314.65 | 310.35 | % | 3.45 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 100.00 | 296.25 | 304.65 | 300.45 | % | 3.00 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 110.00 | 286.35 | 294.70 | 290.53 | % | 2.64 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 120.00 | 276.45 | 284.75 | 280.60 | % | 2.34 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 130.00 | 266.50 | 274.70 | 270.60 | % | 2.08 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 140.00 | 256.55 | 265.00 | 260.78 | % | 1.86 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 150.00 | 246.60 | 254.80 | 250.70 | % | 1.67 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 160.00 | 236.70 | 245.00 | 240.85 | % | 1.51 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 170.00 | 226.75 | 234.65 | 230.70 | % | 1.36 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 180.00 | 216.80 | 225.00 | 220.90 | 216.76 | % | 1.23 | 6 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 190.00 | 206.90 | 215.25 | 211.08 | % | 1.11 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 200.00 | 197.00 | 205.30 | 201.15 | % | 1.01 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 210.00 | 187.10 | 195.45 | 191.28 | % | 0.91 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 220.00 | 177.20 | 185.55 | 181.38 | % | 0.82 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 230.00 | 167.35 | 175.65 | 171.50 | % | 0.75 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 235.00 | 162.40 | 170.30 | 166.35 | % | 0.71 | 0 | 0 | 0.00 | 1.00 | 0.00 | -0.01 | 10/30/2026 4:00:04 PM EST | |||
| 240.00 | 157.50 | 165.80 | 161.65 | % | 0.67 | 0 | 0 | 0.09 | 1.00 | 0.00 | -0.01 | 10/30/2026 4:00:04 PM EST | |||
| 245.00 | 152.55 | 160.90 | 156.73 | % | 0.64 | 0 | 0 | 0.36 | 1.00 | 0.00 | -0.02 | 10/30/2026 4:00:04 PM EST | |||
| 250.00 | 147.65 | 155.95 | 151.80 | % | 0.61 | 0 | 0 | 0.50 | 1.00 | 0.00 | -0.02 | 10/30/2026 4:00:04 PM EST | |||
| 255.00 | 142.75 | 150.95 | 146.85 | 147.12 | % | 0.58 | 6 | 0 | 0.74 | 1.00 | 0.00 | -0.02 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 260.00 | 137.80 | 146.00 | 141.90 | % | 0.55 | 0 | 0 | 0.78 | 1.00 | 0.00 | -0.02 | 10/30/2026 4:00:04 PM EST | |||
| 265.00 | 132.90 | 140.80 | 136.85 | % | 0.52 | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.03 | 10/30/2026 4:00:04 PM EST | |||
| 270.00 | 128.00 | 135.85 | 131.93 | % | 0.49 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.03 | 10/30/2026 4:00:04 PM EST | |||
| 275.00 | 123.15 | 130.95 | 127.05 | % | 0.46 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.03 | 10/30/2026 4:00:04 PM EST | |||
| 280.00 | 118.25 | 126.10 | 122.18 | % | 0.44 | 0 | 0 | 0.80 | 0.99 | 0.00 | -0.04 | 10/30/2026 4:00:04 PM EST | |||
| 285.00 | 113.40 | 121.25 | 117.33 | % | 0.41 | 0 | 0 | 0.78 | 0.99 | 0.00 | -0.04 | 10/30/2026 4:00:04 PM EST | |||
| 290.00 | 108.55 | 116.25 | 112.40 | % | 0.39 | 0 | 0 | 0.77 | 0.98 | 0.00 | -0.05 | 10/30/2026 4:00:04 PM EST | |||
| 295.00 | 103.70 | 111.55 | 107.63 | % | 0.36 | 0 | 0 | 0.79 | 0.98 | 0.00 | -0.06 | 10/30/2026 4:00:04 PM EST | |||
| 300.00 | 98.90 | 106.80 | 102.85 | % | 0.34 | 0 | 0 | 0.74 | 0.97 | 0.00 | -0.07 | 10/30/2026 4:00:04 PM EST | |||
| 305.00 | 94.10 | 101.95 | 98.03 | 93.29 | % | 0.32 | 2 | 0 | 0.71 | 0.96 | 0.00 | -0.08 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 310.00 | 89.35 | 97.10 | 93.23 | % | 0.30 | 0 | 0 | 0.71 | 0.95 | 0.00 | -0.09 | 10/30/2026 4:00:04 PM EST | |||
| 315.00 | 84.65 | 92.40 | 88.53 | % | 0.28 | 0 | 0 | 0.67 | 0.94 | 0.00 | -0.10 | 10/30/2026 4:00:04 PM EST | |||
| 320.00 | 80.00 | 87.85 | 83.93 | % | 0.26 | 0 | 0 | 0.66 | 0.93 | 0.00 | -0.12 | 10/30/2026 4:00:04 PM EST | |||
| 325.00 | 75.35 | 83.25 | 79.30 | % | 0.24 | 0 | 0 | 0.65 | 0.92 | 0.00 | -0.13 | 10/30/2026 4:00:04 PM EST | |||
| 330.00 | 70.80 | 78.80 | 74.80 | 72.61 | % | 0.23 | 5 | 0 | 0.63 | 0.91 | 0.00 | -0.15 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 335.00 | 66.35 | 74.20 | 70.28 | % | 0.21 | 0 | 0 | 0.44 | 0.89 | 0.00 | -0.16 | 10/30/2026 4:00:04 PM EST | |||
| 340.00 | 61.95 | 69.80 | 65.88 | % | 0.19 | 0 | 0 | 0.46 | 0.87 | 0.00 | -0.17 | 10/30/2026 4:00:04 PM EST | |||
| 345.00 | 57.65 | 65.75 | 61.70 | % | 0.18 | 0 | 0 | 0.46 | 0.85 | 0.00 | -0.19 | 10/30/2026 4:00:04 PM EST | |||
| 350.00 | 53.45 | 61.60 | 57.53 | 56.55 | % | 0.16 | 1 | 0 | 0.46 | 0.83 | 0.00 | -0.20 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 355.00 | 49.35 | 57.25 | 53.30 | 49.50 | % | 0.15 | 1 | 0 | 0.45 | 0.81 | 0.00 | -0.22 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 360.00 | 45.40 | 53.10 | 49.25 | 42.00 | % | 0.14 | 1 | 0 | 0.44 | 0.79 | 0.00 | -0.23 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 365.00 | 41.55 | 49.30 | 45.43 | 45.00 | -4.22 | -8.58% | 0.12 | 4 | 1 | 0.44 | 0.76 | 0.01 | -0.24 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 370.00 | 37.90 | 45.65 | 41.78 | 43.65 | % | 0.11 | 34 | 0 | 0.44 | 0.73 | 0.01 | -0.25 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 375.00 | 34.35 | 42.15 | 38.25 | 39.63 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.44 | 0.70 | 0.01 | -0.26 | 10/29/2026 | 10/30/2026 4:00:04 PM EST |
| 380.00 | 30.95 | 38.80 | 34.88 | 35.80 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.43 | 0.67 | 0.01 | -0.27 | 10/29/2026 | 10/30/2026 4:00:04 PM EST |
| 385.00 | 27.75 | 35.65 | 31.70 | 25.42 | % | 0.08 | 2 | 0 | 0.43 | 0.64 | 0.01 | -0.28 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 390.00 | 24.70 | 32.60 | 28.65 | 28.65 | -2.40 | -7.73% | 0.07 | 15 | 2 | 0.42 | 0.61 | 0.01 | -0.28 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 395.00 | 24.45 | 26.50 | 25.48 | 25.77 | -1.63 | -5.95% | 0.06 | 99 | 2 | 0.41 | 0.57 | 0.01 | -0.28 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 400.00 | 22.45 | 24.25 | 23.35 | 22.87 | -1.37 | -5.66% | 0.06 | 43 | 30 | 0.42 | 0.54 | 0.01 | -0.28 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 405.00 | 20.30 | 21.45 | 20.88 | 18.77 | -1.63 | -7.99% | 0.05 | 10 | 5 | 0.42 | 0.50 | 0.01 | -0.28 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 410.00 | 18.00 | 19.20 | 18.60 | 18.20 | -1.50 | -7.62% | 0.05 | 48 | 42 | 0.41 | 0.47 | 0.01 | -0.28 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 415.00 | 15.90 | 16.85 | 16.38 | 16.23 | -1.27 | -7.26% | 0.04 | 13 | 5 | 0.41 | 0.43 | 0.01 | -0.27 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 420.00 | 13.95 | 14.90 | 14.43 | 14.36 | -0.34 | -2.32% | 0.03 | 10 | 6 | 0.41 | 0.40 | 0.01 | -0.27 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 425.00 | 12.20 | 13.00 | 12.60 | 12.77 | +0.17 | +1.35% | 0.03 | 63 | 7 | 0.40 | 0.36 | 0.01 | -0.26 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 430.00 | 10.95 | 11.60 | 11.28 | 11.21 | -0.41 | -3.53% | 0.03 | 64 | 4 | 0.40 | 0.33 | 0.01 | -0.25 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 435.00 | 9.25 | 10.00 | 9.63 | 9.60 | -0.84 | -8.05% | 0.02 | 41 | 4 | 0.40 | 0.30 | 0.01 | -0.24 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 440.00 | 8.00 | 8.70 | 8.35 | 7.44 | -1.11 | -12.99% | 0.02 | 23 | 16 | 0.40 | 0.27 | 0.01 | -0.22 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 445.00 | 6.90 | 7.75 | 7.33 | 6.05 | -1.40 | -18.80% | 0.02 | 29 | 5 | 0.40 | 0.24 | 0.01 | -0.21 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 450.00 | 6.05 | 6.90 | 6.48 | 6.35 | -0.48 | -7.03% | 0.01 | 76 | 15 | 0.40 | 0.22 | 0.01 | -0.20 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 455.00 | 5.10 | 5.70 | 5.40 | 5.50 | -0.09 | -1.61% | 0.01 | 23 | 21 | 0.39 | 0.19 | 0.01 | -0.18 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 460.00 | 4.40 | 5.00 | 4.70 | 4.25 | -0.95 | -18.27% | 0.01 | 19 | 23 | 0.40 | 0.17 | 0.00 | -0.17 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 465.00 | 3.75 | 4.50 | 4.13 | 4.07 | +0.07 | +1.75% | 0.01 | 2 | 16 | 0.40 | 0.15 | 0.00 | -0.16 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 470.00 | 3.35 | 3.70 | 3.53 | 3.65 | +0.15 | +4.29% | 0.01 | 33 | 20 | 0.40 | 0.14 | 0.00 | -0.14 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 475.00 | 2.81 | 3.45 | 3.13 | 2.92 | % | 0.01 | 1 | 0 | 0.40 | 0.12 | 0.00 | -0.13 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 480.00 | 2.42 | 3.05 | 2.74 | 2.59 | % | 0.01 | 6 | 0 | 0.40 | 0.10 | 0.00 | -0.12 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 485.00 | 2.10 | 2.65 | 2.38 | 1.97 | % | 0.00 | 3 | 0 | 0.40 | 0.09 | 0.00 | -0.11 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 490.00 | 1.82 | 2.35 | 2.09 | % | 0.00 | 0 | 0 | 0.41 | 0.08 | 0.00 | -0.10 | 10/30/2026 4:00:04 PM EST | |||
| 495.00 | 1.58 | 2.09 | 1.84 | 1.41 | % | 0.00 | 31 | 0 | 0.41 | 0.07 | 0.00 | -0.09 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 500.00 | 1.38 | 1.82 | 1.60 | 1.38 | % | 0.00 | 4 | 0 | 0.41 | 0.06 | 0.00 | -0.08 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 505.00 | 1.21 | 1.68 | 1.45 | % | 0.00 | 0 | 0 | 0.42 | 0.05 | 0.00 | -0.07 | 10/30/2026 4:00:04 PM EST | |||
| 510.00 | 1.06 | 1.51 | 1.29 | % | 0.00 | 0 | 0 | 0.42 | 0.04 | 0.00 | -0.06 | 10/30/2026 4:00:04 PM EST | |||
| 515.00 | 0.94 | 1.37 | 1.16 | % | 0.00 | 0 | 0 | 0.43 | 0.04 | 0.00 | -0.05 | 10/30/2026 4:00:04 PM EST | |||
| 520.00 | 0.83 | 1.25 | 1.04 | % | 0.00 | 0 | 0 | 0.43 | 0.03 | 0.00 | -0.05 | 10/30/2026 4:00:04 PM EST | |||
| 525.00 | 0.74 | 1.15 | 0.95 | % | 0.00 | 0 | 0 | 0.44 | 0.03 | 0.00 | -0.04 | 10/30/2026 4:00:04 PM EST | |||
| 530.00 | 0.66 | 1.06 | 0.86 | % | 0.00 | 0 | 0 | 0.44 | 0.02 | 0.00 | -0.04 | 10/30/2026 4:00:04 PM EST | |||
| 535.00 | 0.61 | 0.96 | 0.79 | % | 0.00 | 0 | 0 | 0.45 | 0.02 | 0.00 | -0.03 | 10/30/2026 4:00:04 PM EST | |||
| 540.00 | 0.55 | 0.89 | 0.72 | % | 0.00 | 0 | 0 | 0.45 | 0.02 | 0.00 | -0.03 | 10/30/2026 4:00:04 PM EST | |||
| 545.00 | 0.50 | 0.83 | 0.67 | % | 0.00 | 0 | 0 | 0.46 | 0.01 | 0.00 | -0.02 | 10/30/2026 4:00:04 PM EST | |||
| 550.00 | 0.44 | 0.78 | 0.61 | % | 0.00 | 0 | 0 | 0.46 | 0.01 | 0.00 | -0.02 | 10/30/2026 4:00:04 PM EST | |||
| 555.00 | 0.40 | 0.73 | 0.57 | % | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.00 | -0.02 | 10/30/2026 4:00:04 PM EST | |||
| 560.00 | 0.37 | 0.69 | 0.53 | % | 0.00 | 0 | 0 | 0.47 | 0.01 | 0.00 | -0.01 | 10/30/2026 4:00:04 PM EST | |||
| 565.00 | 0.34 | 0.66 | 0.50 | % | 0.00 | 0 | 0 | 0.48 | 0.01 | 0.00 | -0.01 | 10/30/2026 4:00:04 PM EST | |||
| 570.00 | 0.31 | 0.63 | 0.47 | % | 0.00 | 0 | 0 | 0.48 | 0.01 | 0.00 | -0.01 | 10/30/2026 4:00:04 PM EST | |||
| 580.00 | 0.27 | 0.57 | 0.42 | % | 0.00 | 0 | 0 | 0.49 | 0.00 | 0.00 | -0.01 | 10/30/2026 4:00:04 PM EST | |||
| 590.00 | 0.23 | 0.53 | 0.38 | % | 0.00 | 0 | 0 | 0.51 | 0.00 | 0.00 | -0.01 | 10/30/2026 4:00:04 PM EST | |||
| 600.00 | 0.20 | 0.49 | 0.35 | % | 0.00 | 0 | 0 | 0.52 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 610.00 | 0.17 | 0.46 | 0.32 | % | 0.00 | 0 | 0 | 0.53 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 620.00 | 0.15 | 0.43 | 0.29 | % | 0.00 | 0 | 0 | 0.54 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 630.00 | 0.13 | 0.40 | 0.27 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 640.00 | 0.11 | 0.38 | 0.25 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 650.00 | 0.09 | 0.36 | 0.23 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 660.00 | 0.08 | 0.34 | 0.21 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 670.00 | 0.07 | 0.33 | 0.20 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 680.00 | 0.05 | 0.31 | 0.18 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 690.00 | 0.04 | 0.30 | 0.17 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 700.00 | 0.03 | 0.29 | 0.16 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 710.00 | 0.03 | 0.28 | 0.16 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 720.00 | 0.02 | 0.26 | 0.14 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 730.00 | 0.01 | 0.26 | 0.14 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 740.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 750.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 760.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 770.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 780.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 790.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 800.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 810.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 60.00 | 0.00 | 0.13 | 0.07 | % | 0.00 | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 70.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.97 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 80.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 90.00 | 0.00 | 0.14 | 0.07 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 100.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 110.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 120.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 130.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 140.00 | 0.03 | 0.20 | 0.12 | % | 0.00 | 0 | 0 | 1.15 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 150.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 160.00 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 170.00 | 0.00 | 0.27 | 0.14 | 0.14 | % | 0.00 | 11 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 180.00 | 0.02 | 0.30 | 0.16 | % | 0.00 | 0 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 190.00 | 0.06 | 0.34 | 0.20 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 200.00 | 0.09 | 0.38 | 0.24 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 210.00 | 0.15 | 0.44 | 0.30 | 0.21 | % | 0.00 | 3 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 220.00 | 0.19 | 0.50 | 0.35 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 230.00 | 0.26 | 0.58 | 0.42 | % | 0.00 | 0 | 0 | 0.76 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 235.00 | 0.30 | 0.63 | 0.47 | % | 0.00 | 0 | 0 | 0.74 | 0.00 | 0.00 | -0.01 | 10/30/2026 4:00:04 PM EST | |||
| 240.00 | 0.34 | 0.67 | 0.51 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | -0.01 | 10/30/2026 4:00:04 PM EST | |||
| 245.00 | 0.39 | 0.73 | 0.56 | 0.52 | % | 0.00 | 2 | 0 | 0.71 | 0.00 | 0.00 | -0.02 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 250.00 | 0.44 | 0.79 | 0.62 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | -0.02 | 10/30/2026 4:00:04 PM EST | |||
| 255.00 | 0.51 | 0.85 | 0.68 | 0.76 | % | 0.00 | 5 | 0 | 0.68 | 0.00 | 0.00 | -0.02 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 260.00 | 0.56 | 0.93 | 0.75 | % | 0.00 | 0 | 0 | 0.66 | 0.00 | 0.00 | -0.02 | 10/30/2026 4:00:04 PM EST | |||
| 265.00 | 0.62 | 1.00 | 0.81 | % | 0.00 | 0 | 0 | 0.65 | -0.01 | 0.00 | -0.03 | 10/30/2026 4:00:04 PM EST | |||
| 270.00 | 0.69 | 1.09 | 0.89 | 1.01 | % | 0.00 | 2 | 0 | 0.63 | -0.01 | 0.00 | -0.03 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 275.00 | 0.77 | 1.18 | 0.98 | 1.11 | % | 0.00 | 5 | 0 | 0.62 | -0.01 | 0.00 | -0.03 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 280.00 | 0.87 | 1.29 | 1.08 | 1.01 | % | 0.00 | 243 | 0 | 0.60 | -0.01 | 0.00 | -0.04 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 285.00 | 0.97 | 1.41 | 1.19 | 1.25 | % | 0.00 | 3 | 0 | 0.59 | -0.01 | 0.00 | -0.04 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 290.00 | 1.09 | 1.54 | 1.32 | 1.07 | % | 0.00 | 2 | 0 | 0.57 | -0.02 | 0.00 | -0.05 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 295.00 | 1.23 | 1.69 | 1.46 | 1.41 | % | 0.00 | 3 | 0 | 0.56 | -0.02 | 0.00 | -0.06 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 300.00 | 1.40 | 1.87 | 1.64 | 1.60 | % | 0.01 | 31 | 0 | 0.55 | -0.03 | 0.00 | -0.07 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 305.00 | 1.54 | 2.07 | 1.81 | 1.70 | % | 0.01 | 1 | 0 | 0.53 | -0.04 | 0.00 | -0.08 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 310.00 | 1.75 | 2.31 | 2.03 | % | 0.01 | 0 | 0 | 0.52 | -0.05 | 0.00 | -0.09 | 10/30/2026 4:00:04 PM EST | |||
| 315.00 | 2.00 | 2.58 | 2.29 | % | 0.01 | 0 | 0 | 0.51 | -0.06 | 0.00 | -0.10 | 10/30/2026 4:00:04 PM EST | |||
| 320.00 | 2.30 | 2.91 | 2.61 | 3.07 | % | 0.01 | 3 | 0 | 0.50 | -0.07 | 0.00 | -0.12 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 325.00 | 2.65 | 3.30 | 2.98 | 3.50 | % | 0.01 | 4 | 0 | 0.49 | -0.08 | 0.00 | -0.13 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 330.00 | 3.05 | 3.75 | 3.40 | 3.70 | +1.67 | +82.27% | 0.01 | 27 | 63 | 0.48 | -0.09 | 0.00 | -0.15 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 335.00 | 3.55 | 4.25 | 3.90 | 4.25 | +1.81 | +74.18% | 0.01 | 10 | 6 | 0.48 | -0.11 | 0.00 | -0.16 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 340.00 | 4.10 | 4.90 | 4.50 | 4.80 | +1.95 | +68.43% | 0.01 | 16 | 2 | 0.47 | -0.13 | 0.00 | -0.17 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 345.00 | 4.80 | 5.60 | 5.20 | 5.42 | +1.92 | +54.86% | 0.02 | 25 | 3 | 0.46 | -0.15 | 0.00 | -0.19 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 350.00 | 5.55 | 6.40 | 5.98 | 6.72 | +2.82 | +72.31% | 0.02 | 13 | 5 | 0.45 | -0.17 | 0.00 | -0.20 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 355.00 | 6.45 | 7.30 | 6.88 | 7.15 | +2.53 | +54.77% | 0.02 | 6 | 13 | 0.45 | -0.19 | 0.00 | -0.22 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 360.00 | 7.45 | 8.35 | 7.90 | 8.80 | +3.45 | +64.49% | 0.02 | 92 | 18 | 0.45 | -0.21 | 0.00 | -0.23 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 365.00 | 8.60 | 9.50 | 9.05 | 10.14 | +3.67 | +56.73% | 0.02 | 23 | 13 | 0.44 | -0.24 | 0.01 | -0.24 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 370.00 | 9.90 | 10.80 | 10.35 | 11.02 | +3.36 | +43.87% | 0.03 | 31 | 11 | 0.44 | -0.27 | 0.01 | -0.25 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 375.00 | 11.35 | 12.30 | 11.83 | 12.45 | +3.55 | +39.89% | 0.03 | 14 | 6 | 0.43 | -0.30 | 0.01 | -0.26 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 380.00 | 12.95 | 13.95 | 13.45 | 13.95 | +4.31 | +44.71% | 0.04 | 65 | 12 | 0.43 | -0.33 | 0.01 | -0.27 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 385.00 | 15.00 | 15.75 | 15.38 | 14.54 | +2.39 | +19.68% | 0.04 | 47 | 12 | 0.42 | -0.36 | 0.01 | -0.28 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 390.00 | 16.50 | 17.75 | 17.13 | 17.75 | +4.35 | +32.47% | 0.04 | 38 | 1 | 0.42 | -0.39 | 0.01 | -0.28 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 395.00 | 18.85 | 19.85 | 19.35 | 20.10 | +4.94 | +32.59% | 0.05 | 12 | 5 | 0.42 | -0.43 | 0.01 | -0.28 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 400.00 | 21.20 | 22.15 | 21.68 | 22.43 | +4.59 | +25.73% | 0.05 | 64 | 29 | 0.41 | -0.46 | 0.01 | -0.28 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 405.00 | 23.20 | 26.60 | 24.90 | 25.55 | +5.86 | +29.77% | 0.06 | 10 | 9 | 0.43 | -0.50 | 0.01 | -0.28 | 10/30/2026 | 10/30/2026 4:00:04 PM EST |
| 410.00 | 23.00 | 30.00 | 26.50 | 26.50 | % | 0.06 | 1 | 0 | 0.40 | -0.53 | 0.01 | -0.28 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 415.00 | 25.75 | 33.80 | 29.78 | 29.24 | % | 0.07 | 8 | 0 | 0.41 | -0.57 | 0.01 | -0.27 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 420.00 | 29.80 | 36.90 | 33.35 | 36.80 | % | 0.08 | 4 | 0 | 0.41 | -0.60 | 0.01 | -0.27 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 425.00 | 32.35 | 40.15 | 36.25 | 34.30 | % | 0.09 | 6 | 0 | 0.40 | -0.64 | 0.01 | -0.26 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 430.00 | 36.45 | 42.90 | 39.68 | % | 0.09 | 0 | 0 | 0.40 | -0.67 | 0.01 | -0.25 | 10/30/2026 4:00:04 PM EST | |||
| 435.00 | 39.30 | 47.15 | 43.23 | % | 0.10 | 0 | 0 | 0.39 | -0.70 | 0.01 | -0.24 | 10/30/2026 4:00:04 PM EST | |||
| 440.00 | 43.15 | 50.90 | 47.03 | % | 0.11 | 0 | 0 | 0.40 | -0.73 | 0.01 | -0.22 | 10/30/2026 4:00:04 PM EST | |||
| 445.00 | 47.40 | 52.85 | 50.13 | 51.10 | % | 0.11 | 2 | 0 | 0.39 | -0.76 | 0.01 | -0.21 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 450.00 | 51.20 | 56.95 | 54.08 | 55.30 | % | 0.12 | 10 | 0 | 0.37 | -0.78 | 0.01 | -0.20 | 10/30/2026 | 10/30/2026 4:00:04 PM EST | |
| 455.00 | 55.25 | 63.10 | 59.18 | % | 0.13 | 0 | 0 | 0.37 | -0.81 | 0.01 | -0.18 | 10/30/2026 4:00:04 PM EST | |||
| 460.00 | 60.05 | 67.40 | 63.73 | % | 0.14 | 0 | 0 | 0.51 | -0.83 | 0.00 | -0.17 | 10/30/2026 4:00:04 PM EST | |||
| 465.00 | 64.00 | 71.80 | 67.90 | % | 0.15 | 0 | 0 | 0.52 | -0.85 | 0.00 | -0.16 | 10/30/2026 4:00:04 PM EST | |||
| 470.00 | 68.55 | 76.35 | 72.45 | % | 0.15 | 0 | 0 | 0.53 | -0.86 | 0.00 | -0.14 | 10/30/2026 4:00:04 PM EST | |||
| 475.00 | 73.15 | 80.95 | 77.05 | % | 0.16 | 0 | 0 | 0.54 | -0.88 | 0.00 | -0.13 | 10/30/2026 4:00:04 PM EST | |||
| 480.00 | 77.85 | 85.60 | 81.73 | % | 0.17 | 0 | 0 | 0.55 | -0.90 | 0.00 | -0.12 | 10/30/2026 4:00:04 PM EST | |||
| 485.00 | 82.60 | 90.35 | 86.48 | % | 0.18 | 0 | 0 | 0.57 | -0.91 | 0.00 | -0.11 | 10/30/2026 4:00:04 PM EST | |||
| 490.00 | 87.35 | 95.10 | 91.23 | % | 0.19 | 0 | 0 | 0.57 | -0.92 | 0.00 | -0.10 | 10/30/2026 4:00:04 PM EST | |||
| 495.00 | 92.20 | 99.90 | 96.05 | % | 0.19 | 0 | 0 | 0.60 | -0.93 | 0.00 | -0.09 | 10/30/2026 4:00:04 PM EST | |||
| 500.00 | 97.05 | 104.75 | 100.90 | % | 0.20 | 0 | 0 | 0.61 | -0.94 | 0.00 | -0.08 | 10/30/2026 4:00:04 PM EST | |||
| 505.00 | 102.80 | 109.65 | 106.23 | % | 0.21 | 0 | 0 | 0.61 | -0.95 | 0.00 | -0.07 | 10/30/2026 4:00:04 PM EST | |||
| 510.00 | 107.05 | 114.55 | 110.80 | % | 0.22 | 0 | 0 | 0.65 | -0.96 | 0.00 | -0.06 | 10/30/2026 4:00:04 PM EST | |||
| 515.00 | 111.75 | 119.50 | 115.63 | % | 0.22 | 0 | 0 | 0.66 | -0.96 | 0.00 | -0.05 | 10/30/2026 4:00:04 PM EST | |||
| 520.00 | 116.70 | 124.40 | 120.55 | % | 0.23 | 0 | 0 | 0.68 | -0.97 | 0.00 | -0.05 | 10/30/2026 4:00:04 PM EST | |||
| 525.00 | 121.65 | 129.60 | 125.63 | % | 0.24 | 0 | 0 | 0.67 | -0.97 | 0.00 | -0.04 | 10/30/2026 4:00:04 PM EST | |||
| 530.00 | 126.65 | 134.55 | 130.60 | % | 0.25 | 0 | 0 | 0.73 | -0.98 | 0.00 | -0.04 | 10/30/2026 4:00:04 PM EST | |||
| 535.00 | 131.60 | 139.50 | 135.55 | % | 0.25 | 0 | 0 | 0.74 | -0.98 | 0.00 | -0.03 | 10/30/2026 4:00:04 PM EST | |||
| 540.00 | 136.55 | 144.50 | 140.53 | % | 0.26 | 0 | 0 | 0.77 | -0.98 | 0.00 | -0.03 | 10/30/2026 4:00:04 PM EST | |||
| 545.00 | 141.55 | 149.50 | 145.53 | % | 0.27 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.02 | 10/30/2026 4:00:04 PM EST | |||
| 550.00 | 146.55 | 154.45 | 150.50 | % | 0.27 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.02 | 10/30/2026 4:00:04 PM EST | |||
| 555.00 | 151.55 | 159.45 | 155.50 | % | 0.28 | 0 | 0 | 0.76 | -0.99 | 0.00 | -0.02 | 10/30/2026 4:00:04 PM EST | |||
| 560.00 | 156.55 | 164.45 | 160.50 | % | 0.29 | 0 | 0 | 0.88 | -0.99 | 0.00 | -0.01 | 10/30/2026 4:00:04 PM EST | |||
| 565.00 | 161.55 | 169.45 | 165.50 | % | 0.29 | 0 | 0 | 0.89 | -0.99 | 0.00 | -0.01 | 10/30/2026 4:00:04 PM EST | |||
| 570.00 | 166.35 | 174.45 | 170.40 | % | 0.30 | 0 | 0 | 0.94 | -0.99 | 0.00 | -0.01 | 10/30/2026 4:00:04 PM EST | |||
| 580.00 | 176.35 | 184.45 | 180.40 | % | 0.31 | 0 | 0 | 1.01 | -1.00 | 0.00 | -0.01 | 10/30/2026 4:00:04 PM EST | |||
| 590.00 | 186.55 | 194.45 | 190.50 | % | 0.32 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.01 | 10/30/2026 4:00:04 PM EST | |||
| 600.00 | 196.00 | 204.45 | 200.23 | % | 0.33 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 610.00 | 206.00 | 214.45 | 210.23 | % | 0.34 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 620.00 | 216.35 | 224.45 | 220.40 | % | 0.36 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 630.00 | 226.55 | 234.25 | 230.40 | % | 0.37 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 640.00 | 236.55 | 244.45 | 240.50 | % | 0.38 | 0 | 0 | 3.01 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 650.00 | 246.55 | 254.25 | 250.40 | % | 0.39 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 660.00 | 256.55 | 264.45 | 260.50 | % | 0.39 | 0 | 0 | 5.39 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 670.00 | 266.55 | 274.25 | 270.40 | % | 0.40 | 0 | 0 | 7.28 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 680.00 | 276.55 | 284.45 | 280.50 | % | 0.41 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 690.00 | 286.55 | 294.45 | 290.50 | % | 0.42 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 700.00 | 296.55 | 304.45 | 300.50 | % | 0.43 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 710.00 | 306.55 | 314.45 | 310.50 | % | 0.44 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 720.00 | 316.55 | 324.25 | 320.40 | % | 0.44 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 730.00 | 326.55 | 334.45 | 330.50 | % | 0.45 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 740.00 | 336.55 | 344.25 | 340.40 | % | 0.46 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 750.00 | 346.55 | 354.45 | 350.50 | % | 0.47 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 760.00 | 356.55 | 364.45 | 360.50 | % | 0.47 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 770.00 | 366.55 | 374.45 | 370.50 | % | 0.48 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 780.00 | 376.55 | 384.45 | 380.50 | % | 0.49 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 790.00 | 386.55 | 394.45 | 390.50 | % | 0.49 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 800.00 | 396.55 | 404.45 | 400.50 | % | 0.50 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST | |||
| 810.00 | 406.55 | 414.45 | 410.50 | % | 0.51 | 0 | 0 | 10.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:04 PM EST |