Options Chain for TELADOC HEALTH INC COM (TDOC) - $8.73 as of 10/30/2026 3:43:29 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.90 | 9.55 | 8.23 | % | 8.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 1.50 | 6.45 | 8.95 | 7.70 | % | 5.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 2.00 | 5.90 | 8.40 | 7.15 | % | 3.58 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 2.50 | 5.40 | 7.90 | 6.65 | % | 2.66 | 0 | 0 | 8.75 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 3.00 | 4.90 | 7.50 | 6.20 | % | 2.07 | 0 | 0 | 7.42 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 3.50 | 4.35 | 6.90 | 5.63 | % | 1.61 | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 4.00 | 3.85 | 6.50 | 5.18 | % | 1.29 | 0 | 0 | 5.42 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 4.50 | 3.35 | 6.00 | 4.68 | % | 1.04 | 0 | 0 | 4.77 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 5.00 | 2.85 | 5.30 | 4.08 | % | 0.82 | 0 | 0 | 3.91 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 5.50 | 2.52 | 4.85 | 3.69 | % | 0.67 | 0 | 0 | 3.54 | 0.99 | 0.02 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 6.00 | 2.10 | 3.20 | 2.65 | % | 0.44 | 0 | 0 | 1.72 | 0.97 | 0.05 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 6.50 | 1.68 | 2.51 | 2.10 | % | 0.32 | 0 | 0 | 1.25 | 0.91 | 0.09 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 7.00 | 1.20 | 2.08 | 1.64 | 1.92 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.12 | 0.85 | 0.13 | 0.00 | 10/29/2026 | 10/30/2026 4:00:00 PM EST |
| 7.50 | 0.80 | 2.02 | 1.41 | % | 0.19 | 0 | 0 | 1.16 | 0.76 | 0.18 | -0.01 | 10/30/2026 4:00:00 PM EST | |||
| 8.00 | 0.67 | 1.22 | 0.95 | 0.78 | -0.32 | -29.10% | 0.12 | 140 | 100 | 0.60 | 0.65 | 0.22 | -0.01 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 8.50 | 0.58 | 0.79 | 0.69 | 0.73 | +0.06 | +8.96% | 0.08 | 3 | 1 | 0.61 | 0.53 | 0.24 | -0.01 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 9.00 | 0.28 | 0.58 | 0.43 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 18 | 0.56 | 0.41 | 0.24 | -0.01 | 10/29/2026 | 10/30/2026 4:00:00 PM EST |
| 9.50 | 0.01 | 1.19 | 0.60 | % | 0.06 | 0 | 0 | 0.78 | 0.30 | 0.22 | -0.01 | 10/30/2026 4:00:00 PM EST | |||
| 10.00 | 0.14 | 0.32 | 0.23 | % | 0.02 | 0 | 0 | 0.60 | 0.22 | 0.18 | -0.01 | 10/30/2026 4:00:00 PM EST | |||
| 10.50 | 0.01 | 0.44 | 0.23 | % | 0.02 | 0 | 0 | 0.63 | 0.16 | 0.15 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 11.00 | 0.04 | 0.20 | 0.12 | % | 0.01 | 0 | 0 | 0.62 | 0.12 | 0.12 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 11.50 | 0.01 | 0.39 | 0.20 | % | 0.02 | 0 | 0 | 0.75 | 0.08 | 0.09 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 12.00 | 0.01 | 0.19 | 0.10 | % | 0.01 | 0 | 0 | 0.69 | 0.06 | 0.07 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 12.50 | 0.00 | 0.41 | 0.21 | % | 0.02 | 0 | 0 | 1.23 | 0.03 | 0.04 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 13.00 | 0.00 | 0.41 | 0.21 | % | 0.02 | 0 | 0 | 1.29 | 0.02 | 0.03 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 13.50 | 0.00 | 0.80 | 0.40 | % | 0.03 | 0 | 0 | 1.57 | 0.01 | 0.02 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 14.00 | 0.00 | 0.39 | 0.20 | % | 0.01 | 0 | 0 | 1.40 | 0.01 | 0.01 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 14.50 | 0.00 | 0.59 | 0.30 | % | 0.02 | 0 | 0 | 1.46 | 0.00 | 0.01 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 15.00 | 0.00 | 0.38 | 0.19 | % | 0.01 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 15.50 | 0.00 | 0.58 | 0.29 | % | 0.02 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 16.00 | 0.00 | 0.37 | 0.19 | % | 0.01 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 16.50 | 0.00 | 0.57 | 0.29 | % | 0.02 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 17.00 | 0.00 | 0.36 | 0.18 | % | 0.01 | 0 | 0 | 1.68 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 1.50 | 0.00 | 1.46 | 0.73 | % | 0.49 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 2.00 | 0.00 | 0.27 | 0.14 | % | 0.07 | 0 | 0 | 3.66 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 2.50 | 0.00 | 0.27 | 0.14 | % | 0.06 | 0 | 0 | 3.12 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 3.00 | 0.00 | 0.28 | 0.14 | % | 0.05 | 0 | 0 | 2.72 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 3.50 | 0.00 | 0.30 | 0.15 | % | 0.04 | 0 | 0 | 2.42 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 4.00 | 0.00 | 0.32 | 0.16 | % | 0.04 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 4.50 | 0.00 | 0.55 | 0.28 | % | 0.06 | 0 | 0 | 2.33 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.36 | 0.18 | % | 0.04 | 0 | 0 | 1.72 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 5.50 | 0.00 | 2.14 | 1.07 | % | 0.19 | 0 | 0 | 3.97 | -0.01 | 0.02 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 6.00 | 0.00 | 0.39 | 0.20 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.32 | -0.03 | 0.05 | 0.00 | 10/29/2026 | 10/30/2026 4:00:00 PM EST |
| 6.50 | 0.01 | 0.19 | 0.10 | 0.08 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.62 | -0.09 | 0.09 | 0.00 | 10/29/2026 | 10/30/2026 4:00:00 PM EST |
| 7.00 | 0.08 | 0.29 | 0.19 | 0.11 | 0.00 | 0.00% | 0.03 | 0 | 0 | 0.64 | -0.15 | 0.13 | 0.00 | 10/29/2026 | 10/30/2026 4:00:00 PM EST |
| 7.50 | 0.01 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.66 | -0.24 | 0.18 | -0.01 | 10/29/2026 | 10/30/2026 4:00:00 PM EST |
| 8.00 | 0.11 | 0.66 | 0.39 | 0.45 | +0.17 | +60.72% | 0.05 | 70 | 1 | 0.53 | -0.35 | 0.22 | -0.01 | 10/30/2026 | 10/30/2026 4:00:00 PM EST |
| 8.50 | 0.42 | 0.90 | 0.66 | % | 0.08 | 0 | 0 | 0.57 | -0.47 | 0.24 | -0.01 | 10/30/2026 4:00:00 PM EST | |||
| 9.00 | 0.64 | 1.27 | 0.96 | % | 0.11 | 0 | 0 | 0.56 | -0.59 | 0.24 | -0.01 | 10/30/2026 4:00:00 PM EST | |||
| 9.50 | 1.10 | 1.63 | 1.37 | % | 0.14 | 0 | 0 | 0.61 | -0.70 | 0.22 | -0.01 | 10/30/2026 4:00:00 PM EST | |||
| 10.00 | 1.52 | 2.11 | 1.82 | % | 0.18 | 0 | 0 | 0.64 | -0.78 | 0.18 | -0.01 | 10/30/2026 4:00:00 PM EST | |||
| 10.50 | 1.56 | 2.61 | 2.09 | % | 0.20 | 0 | 0 | 1.11 | -0.84 | 0.15 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 11.00 | 2.05 | 3.05 | 2.55 | % | 0.23 | 0 | 0 | 1.16 | -0.88 | 0.12 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 11.50 | 2.54 | 3.50 | 3.02 | % | 0.26 | 0 | 0 | 1.20 | -0.92 | 0.09 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 12.00 | 3.00 | 4.05 | 3.53 | % | 0.29 | 0 | 0 | 1.34 | -0.94 | 0.07 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 12.50 | 3.45 | 4.55 | 4.00 | % | 0.32 | 0 | 0 | 1.42 | -0.97 | 0.04 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 13.00 | 3.95 | 5.05 | 4.50 | % | 0.35 | 0 | 0 | 1.49 | -0.98 | 0.03 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 13.50 | 4.45 | 5.55 | 5.00 | % | 0.37 | 0 | 0 | 1.56 | -0.99 | 0.02 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 14.00 | 4.95 | 6.05 | 5.50 | % | 0.39 | 0 | 0 | 1.63 | -0.99 | 0.01 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 14.50 | 5.40 | 6.55 | 5.98 | % | 0.41 | 0 | 0 | 1.69 | -1.00 | 0.01 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 15.00 | 5.90 | 7.00 | 6.45 | % | 0.43 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 15.50 | 6.45 | 7.70 | 7.08 | % | 0.46 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 16.00 | 6.95 | 8.20 | 7.58 | % | 0.47 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 16.50 | 7.45 | 8.70 | 8.08 | % | 0.49 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST | |||
| 17.00 | 7.95 | 9.00 | 8.48 | % | 0.50 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:00 PM EST |