Options Chain for SEAGATE TECHNOLOGY HLDNGS PLC ORD SHS (STX) - $700.47 as of 10/30/2026 1:43:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 440.00 | 202.90 | 215.10 | 209.00 | % | 0.47 | 0 | 0 | 0.90 | 0.94 | 0.00 | -0.26 | 10/30/2026 4:00:07 PM EST | |||
| 450.00 | 194.00 | 206.00 | 200.00 | % | 0.44 | 0 | 0 | 0.90 | 0.93 | 0.00 | -0.29 | 10/30/2026 4:00:07 PM EST | |||
| 460.00 | 185.00 | 197.00 | 191.00 | % | 0.42 | 0 | 0 | 0.89 | 0.92 | 0.00 | -0.31 | 10/30/2026 4:00:07 PM EST | |||
| 470.00 | 176.30 | 188.20 | 182.25 | % | 0.39 | 0 | 0 | 0.88 | 0.91 | 0.00 | -0.34 | 10/30/2026 4:00:07 PM EST | |||
| 480.00 | 167.30 | 179.50 | 173.40 | % | 0.36 | 0 | 0 | 0.86 | 0.89 | 0.00 | -0.37 | 10/30/2026 4:00:07 PM EST | |||
| 490.00 | 158.70 | 171.10 | 164.90 | % | 0.34 | 0 | 0 | 0.85 | 0.88 | 0.00 | -0.40 | 10/30/2026 4:00:07 PM EST | |||
| 500.00 | 150.30 | 162.60 | 156.45 | % | 0.31 | 0 | 0 | 0.83 | 0.87 | 0.00 | -0.43 | 10/30/2026 4:00:07 PM EST | |||
| 510.00 | 141.80 | 154.30 | 148.05 | % | 0.29 | 0 | 0 | 0.82 | 0.85 | 0.00 | -0.46 | 10/30/2026 4:00:07 PM EST | |||
| 520.00 | 133.90 | 146.30 | 140.10 | % | 0.27 | 0 | 0 | 0.81 | 0.83 | 0.00 | -0.49 | 10/30/2026 4:00:07 PM EST | |||
| 530.00 | 126.20 | 138.40 | 132.30 | % | 0.25 | 0 | 0 | 0.80 | 0.81 | 0.00 | -0.52 | 10/30/2026 4:00:07 PM EST | |||
| 540.00 | 118.60 | 131.00 | 124.80 | % | 0.23 | 0 | 0 | 0.79 | 0.79 | 0.00 | -0.55 | 10/30/2026 4:00:07 PM EST | |||
| 550.00 | 110.80 | 123.40 | 117.10 | % | 0.21 | 0 | 0 | 0.78 | 0.77 | 0.00 | -0.58 | 10/30/2026 4:00:07 PM EST | |||
| 560.00 | 104.30 | 118.00 | 111.15 | % | 0.20 | 0 | 0 | 0.79 | 0.75 | 0.00 | -0.61 | 10/30/2026 4:00:07 PM EST | |||
| 570.00 | 97.40 | 109.30 | 103.35 | % | 0.18 | 0 | 0 | 0.76 | 0.73 | 0.00 | -0.64 | 10/30/2026 4:00:07 PM EST | |||
| 580.00 | 90.70 | 102.90 | 96.80 | % | 0.17 | 0 | 0 | 0.76 | 0.70 | 0.00 | -0.66 | 10/30/2026 4:00:07 PM EST | |||
| 590.00 | 84.20 | 95.60 | 89.90 | % | 0.15 | 0 | 0 | 0.74 | 0.68 | 0.00 | -0.68 | 10/30/2026 4:00:07 PM EST | |||
| 600.00 | 79.10 | 90.70 | 84.90 | % | 0.14 | 0 | 0 | 0.75 | 0.65 | 0.00 | -0.70 | 10/30/2026 4:00:07 PM EST | |||
| 610.00 | 72.10 | 84.00 | 78.05 | % | 0.13 | 0 | 0 | 0.73 | 0.63 | 0.00 | -0.71 | 10/30/2026 4:00:07 PM EST | |||
| 620.00 | 66.50 | 78.80 | 72.65 | % | 0.12 | 0 | 0 | 0.73 | 0.60 | 0.00 | -0.73 | 10/30/2026 4:00:07 PM EST | |||
| 630.00 | 61.00 | 73.60 | 67.30 | % | 0.11 | 0 | 0 | 0.72 | 0.57 | 0.00 | -0.73 | 10/30/2026 4:00:07 PM EST | |||
| 635.00 | 58.40 | 70.20 | 64.30 | % | 0.10 | 0 | 0 | 0.72 | 0.56 | 0.00 | -0.74 | 10/30/2026 4:00:07 PM EST | |||
| 640.00 | 55.90 | 66.90 | 61.40 | 59.19 | % | 0.10 | 4 | 0 | 0.71 | 0.55 | 0.00 | -0.74 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 645.00 | 53.50 | 64.80 | 59.15 | % | 0.09 | 0 | 0 | 0.71 | 0.54 | 0.00 | -0.74 | 10/30/2026 4:00:07 PM EST | |||
| 650.00 | 51.10 | 64.70 | 57.90 | % | 0.09 | 0 | 0 | 0.72 | 0.52 | 0.00 | -0.74 | 10/30/2026 4:00:07 PM EST | |||
| 655.00 | 48.80 | 60.40 | 54.60 | % | 0.08 | 0 | 0 | 0.70 | 0.51 | 0.00 | -0.74 | 10/30/2026 4:00:07 PM EST | |||
| 660.00 | 46.40 | 58.90 | 52.65 | 58.76 | % | 0.08 | 1 | 0 | 0.71 | 0.50 | 0.00 | -0.74 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 665.00 | 44.20 | 56.30 | 50.25 | % | 0.08 | 0 | 0 | 0.70 | 0.48 | 0.00 | -0.74 | 10/30/2026 4:00:07 PM EST | |||
| 670.00 | 42.00 | 56.30 | 49.15 | % | 0.07 | 0 | 0 | 0.71 | 0.47 | 0.00 | -0.74 | 10/30/2026 4:00:07 PM EST | |||
| 675.00 | 40.00 | 52.80 | 46.40 | % | 0.07 | 0 | 0 | 0.70 | 0.46 | 0.00 | -0.74 | 10/30/2026 4:00:07 PM EST | |||
| 680.00 | 38.00 | 50.10 | 44.05 | 38.44 | -29.26 | -43.22% | 0.06 | 1 | 1 | 0.69 | 0.44 | 0.00 | -0.73 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 685.00 | 36.00 | 48.20 | 42.10 | % | 0.06 | 0 | 0 | 0.69 | 0.43 | 0.00 | -0.73 | 10/30/2026 4:00:07 PM EST | |||
| 690.00 | 34.00 | 45.90 | 39.95 | 39.19 | % | 0.06 | 4 | 0 | 0.69 | 0.42 | 0.00 | -0.72 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 695.00 | 32.10 | 44.70 | 38.40 | % | 0.06 | 0 | 0 | 0.69 | 0.41 | 0.00 | -0.72 | 10/30/2026 4:00:07 PM EST | |||
| 700.00 | 30.40 | 43.40 | 36.90 | 63.57 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.69 | 0.40 | 0.00 | -0.71 | 10/29/2026 | 10/30/2026 4:00:07 PM EST |
| 705.00 | 29.80 | 42.30 | 36.05 | % | 0.05 | 0 | 0 | 0.69 | 0.38 | 0.00 | -0.70 | 10/30/2026 4:00:07 PM EST | |||
| 710.00 | 27.10 | 42.00 | 34.55 | 59.02 | 0.00 | 0.00% | 0.05 | 0 | 5 | 0.69 | 0.37 | 0.00 | -0.70 | 10/29/2026 | 10/30/2026 4:00:07 PM EST |
| 715.00 | 27.20 | 40.20 | 33.70 | % | 0.05 | 0 | 0 | 0.70 | 0.36 | 0.00 | -0.69 | 10/30/2026 4:00:07 PM EST | |||
| 720.00 | 24.00 | 38.00 | 31.00 | % | 0.04 | 0 | 0 | 0.68 | 0.35 | 0.00 | -0.68 | 10/30/2026 4:00:07 PM EST | |||
| 725.00 | 25.50 | 33.30 | 29.40 | % | 0.04 | 0 | 0 | 0.68 | 0.34 | 0.00 | -0.67 | 10/30/2026 4:00:07 PM EST | |||
| 730.00 | 25.20 | 31.90 | 28.55 | % | 0.04 | 0 | 0 | 0.69 | 0.33 | 0.00 | -0.66 | 10/30/2026 4:00:07 PM EST | |||
| 735.00 | 23.80 | 30.60 | 27.20 | % | 0.04 | 0 | 0 | 0.68 | 0.31 | 0.00 | -0.65 | 10/30/2026 4:00:07 PM EST | |||
| 740.00 | 22.00 | 29.70 | 25.85 | % | 0.03 | 0 | 0 | 0.68 | 0.30 | 0.00 | -0.64 | 10/30/2026 4:00:07 PM EST | |||
| 745.00 | 21.20 | 28.30 | 24.75 | % | 0.03 | 0 | 0 | 0.68 | 0.29 | 0.00 | -0.63 | 10/30/2026 4:00:07 PM EST | |||
| 750.00 | 19.70 | 27.30 | 23.50 | 24.52 | % | 0.03 | 1 | 0 | 0.68 | 0.28 | 0.00 | -0.62 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 755.00 | 18.60 | 26.10 | 22.35 | % | 0.03 | 0 | 0 | 0.68 | 0.27 | 0.00 | -0.60 | 10/30/2026 4:00:07 PM EST | |||
| 760.00 | 17.50 | 25.00 | 21.25 | % | 0.03 | 0 | 0 | 0.68 | 0.26 | 0.00 | -0.59 | 10/30/2026 4:00:07 PM EST | |||
| 765.00 | 16.50 | 24.10 | 20.30 | % | 0.03 | 0 | 0 | 0.68 | 0.25 | 0.00 | -0.58 | 10/30/2026 4:00:07 PM EST | |||
| 770.00 | 15.70 | 22.90 | 19.30 | % | 0.03 | 0 | 0 | 0.67 | 0.24 | 0.00 | -0.57 | 10/30/2026 4:00:07 PM EST | |||
| 775.00 | 14.20 | 22.50 | 18.35 | % | 0.02 | 0 | 0 | 0.67 | 0.23 | 0.00 | -0.55 | 10/30/2026 4:00:07 PM EST | |||
| 780.00 | 13.60 | 21.80 | 17.70 | % | 0.02 | 0 | 0 | 0.68 | 0.22 | 0.00 | -0.54 | 10/30/2026 4:00:07 PM EST | |||
| 785.00 | 12.60 | 20.40 | 16.50 | % | 0.02 | 0 | 0 | 0.67 | 0.21 | 0.00 | -0.53 | 10/30/2026 4:00:07 PM EST | |||
| 790.00 | 11.80 | 19.50 | 15.65 | % | 0.02 | 0 | 0 | 0.67 | 0.21 | 0.00 | -0.51 | 10/30/2026 4:00:07 PM EST | |||
| 795.00 | 11.60 | 18.70 | 15.15 | 20.14 | % | 0.02 | 1 | 0 | 0.67 | 0.20 | 0.00 | -0.50 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 800.00 | 10.20 | 18.60 | 14.40 | % | 0.02 | 0 | 0 | 0.67 | 0.19 | 0.00 | -0.49 | 10/30/2026 4:00:07 PM EST | |||
| 805.00 | 9.50 | 17.90 | 13.70 | % | 0.02 | 0 | 0 | 0.67 | 0.18 | 0.00 | -0.48 | 10/30/2026 4:00:07 PM EST | |||
| 810.00 | 8.80 | 16.70 | 12.75 | % | 0.02 | 0 | 0 | 0.66 | 0.17 | 0.00 | -0.46 | 10/30/2026 4:00:07 PM EST | |||
| 815.00 | 8.10 | 16.40 | 12.25 | % | 0.02 | 0 | 0 | 0.67 | 0.17 | 0.00 | -0.45 | 10/30/2026 4:00:07 PM EST | |||
| 820.00 | 7.50 | 15.50 | 11.50 | % | 0.01 | 0 | 0 | 0.66 | 0.16 | 0.00 | -0.44 | 10/30/2026 4:00:07 PM EST | |||
| 825.00 | 6.90 | 15.30 | 11.10 | % | 0.01 | 0 | 0 | 0.66 | 0.15 | 0.00 | -0.42 | 10/30/2026 4:00:07 PM EST | |||
| 830.00 | 6.30 | 14.50 | 10.40 | % | 0.01 | 0 | 0 | 0.66 | 0.15 | 0.00 | -0.41 | 10/30/2026 4:00:07 PM EST | |||
| 835.00 | 5.80 | 14.00 | 9.90 | % | 0.01 | 0 | 0 | 0.66 | 0.14 | 0.00 | -0.40 | 10/30/2026 4:00:07 PM EST | |||
| 840.00 | 5.40 | 13.60 | 9.50 | % | 0.01 | 0 | 0 | 0.66 | 0.13 | 0.00 | -0.39 | 10/30/2026 4:00:07 PM EST | |||
| 845.00 | 5.00 | 13.30 | 9.15 | % | 0.01 | 0 | 0 | 0.66 | 0.13 | 0.00 | -0.37 | 10/30/2026 4:00:07 PM EST | |||
| 850.00 | 4.40 | 12.90 | 8.65 | % | 0.01 | 0 | 0 | 0.66 | 0.12 | 0.00 | -0.36 | 10/30/2026 4:00:07 PM EST | |||
| 855.00 | 4.50 | 12.40 | 8.45 | % | 0.01 | 0 | 0 | 0.67 | 0.12 | 0.00 | -0.35 | 10/30/2026 4:00:07 PM EST | |||
| 860.00 | 3.60 | 12.10 | 7.85 | % | 0.01 | 0 | 0 | 0.66 | 0.11 | 0.00 | -0.34 | 10/30/2026 4:00:07 PM EST | |||
| 865.00 | 4.30 | 11.60 | 7.95 | % | 0.01 | 0 | 0 | 0.67 | 0.11 | 0.00 | -0.33 | 10/30/2026 4:00:07 PM EST | |||
| 870.00 | 4.30 | 11.40 | 7.85 | % | 0.01 | 0 | 0 | 0.68 | 0.10 | 0.00 | -0.32 | 10/30/2026 4:00:07 PM EST | |||
| 875.00 | 3.90 | 10.50 | 7.20 | % | 0.01 | 0 | 0 | 0.67 | 0.10 | 0.00 | -0.31 | 10/30/2026 4:00:07 PM EST | |||
| 880.00 | 3.70 | 10.20 | 6.95 | % | 0.01 | 0 | 0 | 0.68 | 0.09 | 0.00 | -0.30 | 10/30/2026 4:00:07 PM EST | |||
| 885.00 | 3.20 | 9.80 | 6.50 | % | 0.01 | 0 | 0 | 0.67 | 0.09 | 0.00 | -0.29 | 10/30/2026 4:00:07 PM EST | |||
| 890.00 | 2.80 | 9.50 | 6.15 | % | 0.01 | 0 | 0 | 0.67 | 0.08 | 0.00 | -0.28 | 10/30/2026 4:00:07 PM EST | |||
| 895.00 | 2.70 | 9.30 | 6.00 | % | 0.01 | 0 | 0 | 0.67 | 0.08 | 0.00 | -0.27 | 10/30/2026 4:00:07 PM EST | |||
| 900.00 | 2.65 | 9.10 | 5.88 | % | 0.01 | 0 | 0 | 0.68 | 0.08 | 0.00 | -0.26 | 10/30/2026 4:00:07 PM EST | |||
| 905.00 | 2.40 | 8.90 | 5.65 | % | 0.01 | 0 | 0 | 0.68 | 0.07 | 0.00 | -0.25 | 10/30/2026 4:00:07 PM EST | |||
| 910.00 | 1.35 | 8.70 | 5.03 | % | 0.01 | 0 | 0 | 0.66 | 0.07 | 0.00 | -0.24 | 10/30/2026 4:00:07 PM EST | |||
| 915.00 | 2.00 | 8.50 | 5.25 | % | 0.01 | 0 | 0 | 0.68 | 0.07 | 0.00 | -0.23 | 10/30/2026 4:00:07 PM EST | |||
| 920.00 | 0.70 | 8.70 | 4.70 | % | 0.01 | 0 | 0 | 0.65 | 0.06 | 0.00 | -0.22 | 10/30/2026 4:00:07 PM EST | |||
| 925.00 | 1.70 | 7.90 | 4.80 | % | 0.01 | 0 | 0 | 0.68 | 0.06 | 0.00 | -0.21 | 10/30/2026 4:00:07 PM EST | |||
| 930.00 | 1.60 | 8.00 | 4.80 | % | 0.01 | 0 | 0 | 0.68 | 0.06 | 0.00 | -0.21 | 10/30/2026 4:00:07 PM EST | |||
| 935.00 | 1.50 | 7.60 | 4.55 | % | 0.00 | 0 | 0 | 0.68 | 0.05 | 0.00 | -0.20 | 10/30/2026 4:00:07 PM EST | |||
| 940.00 | 1.25 | 7.70 | 4.48 | % | 0.00 | 0 | 0 | 0.68 | 0.05 | 0.00 | -0.19 | 10/30/2026 4:00:07 PM EST | |||
| 945.00 | 1.20 | 7.40 | 4.30 | % | 0.00 | 0 | 0 | 0.69 | 0.05 | 0.00 | -0.18 | 10/30/2026 4:00:07 PM EST | |||
| 950.00 | 0.85 | 7.40 | 4.13 | % | 0.00 | 0 | 0 | 0.68 | 0.05 | 0.00 | -0.18 | 10/30/2026 4:00:07 PM EST | |||
| 955.00 | 0.80 | 7.30 | 4.05 | % | 0.00 | 0 | 0 | 0.68 | 0.04 | 0.00 | -0.17 | 10/30/2026 4:00:07 PM EST | |||
| 960.00 | 0.70 | 7.20 | 3.95 | % | 0.00 | 0 | 0 | 0.68 | 0.04 | 0.00 | -0.16 | 10/30/2026 4:00:07 PM EST | |||
| 965.00 | 0.50 | 6.90 | 3.70 | % | 0.00 | 0 | 0 | 0.67 | 0.04 | 0.00 | -0.16 | 10/30/2026 4:00:07 PM EST | |||
| 970.00 | 0.70 | 6.90 | 3.80 | % | 0.00 | 0 | 0 | 0.69 | 0.04 | 0.00 | -0.15 | 10/30/2026 4:00:07 PM EST | |||
| 975.00 | 0.20 | 6.80 | 3.50 | % | 0.00 | 0 | 0 | 0.66 | 0.04 | 0.00 | -0.15 | 10/30/2026 4:00:07 PM EST | |||
| 980.00 | 0.25 | 6.80 | 3.53 | % | 0.00 | 0 | 0 | 0.67 | 0.04 | 0.00 | -0.14 | 10/30/2026 4:00:07 PM EST | |||
| 985.00 | 0.40 | 6.70 | 3.55 | % | 0.00 | 0 | 0 | 0.69 | 0.03 | 0.00 | -0.14 | 10/30/2026 4:00:07 PM EST | |||
| 990.00 | 0.10 | 6.60 | 3.35 | % | 0.00 | 0 | 0 | 0.66 | 0.03 | 0.00 | -0.13 | 10/30/2026 4:00:07 PM EST | |||
| 995.00 | 0.20 | 6.50 | 3.35 | % | 0.00 | 0 | 0 | 0.68 | 0.03 | 0.00 | -0.13 | 10/30/2026 4:00:07 PM EST | |||
| 1,000.00 | 0.05 | 6.40 | 3.23 | % | 0.00 | 0 | 0 | 0.65 | 0.03 | 0.00 | -0.12 | 10/30/2026 4:00:07 PM EST | |||
| 1,005.00 | 0.05 | 6.30 | 3.18 | % | 0.00 | 0 | 0 | 0.66 | 0.03 | 0.00 | -0.12 | 10/30/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 440.00 | 1.15 | 8.90 | 5.03 | % | 0.01 | 0 | 0 | 0.75 | -0.06 | 0.00 | -0.26 | 10/30/2026 4:00:07 PM EST | |||
| 450.00 | 2.20 | 9.60 | 5.90 | 5.88 | % | 0.01 | 1 | 0 | 0.75 | -0.07 | 0.00 | -0.29 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 460.00 | 3.30 | 10.60 | 6.95 | 7.03 | % | 0.02 | 1 | 0 | 0.76 | -0.08 | 0.00 | -0.31 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 470.00 | 3.70 | 11.80 | 7.75 | % | 0.02 | 0 | 0 | 0.74 | -0.09 | 0.00 | -0.34 | 10/30/2026 4:00:07 PM EST | |||
| 480.00 | 5.50 | 13.10 | 9.30 | % | 0.02 | 0 | 0 | 0.75 | -0.11 | 0.00 | -0.37 | 10/30/2026 4:00:07 PM EST | |||
| 490.00 | 8.10 | 13.80 | 10.95 | 7.18 | % | 0.02 | 2 | 0 | 0.75 | -0.12 | 0.00 | -0.40 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 500.00 | 8.50 | 15.60 | 12.05 | % | 0.02 | 0 | 0 | 0.73 | -0.13 | 0.00 | -0.43 | 10/30/2026 4:00:07 PM EST | |||
| 510.00 | 9.60 | 17.30 | 13.45 | % | 0.03 | 0 | 0 | 0.72 | -0.15 | 0.00 | -0.46 | 10/30/2026 4:00:07 PM EST | |||
| 520.00 | 13.10 | 19.20 | 16.15 | 16.33 | % | 0.03 | 3 | 0 | 0.73 | -0.17 | 0.00 | -0.49 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 530.00 | 13.60 | 21.30 | 17.45 | 17.85 | % | 0.03 | 1 | 0 | 0.71 | -0.19 | 0.00 | -0.52 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 540.00 | 15.40 | 23.60 | 19.50 | 20.20 | % | 0.04 | 2 | 0 | 0.70 | -0.21 | 0.00 | -0.55 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 550.00 | 18.70 | 25.00 | 21.85 | 25.00 | % | 0.04 | 1 | 0 | 0.69 | -0.23 | 0.00 | -0.58 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 560.00 | 21.60 | 28.70 | 25.15 | 28.20 | % | 0.04 | 3 | 0 | 0.70 | -0.25 | 0.00 | -0.61 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 570.00 | 24.70 | 31.90 | 28.30 | % | 0.05 | 0 | 0 | 0.69 | -0.27 | 0.00 | -0.64 | 10/30/2026 4:00:07 PM EST | |||
| 580.00 | 25.80 | 39.30 | 32.55 | 21.85 | % | 0.06 | 1 | 0 | 0.70 | -0.30 | 0.00 | -0.66 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 590.00 | 29.60 | 42.90 | 36.25 | % | 0.06 | 0 | 0 | 0.70 | -0.32 | 0.00 | -0.68 | 10/30/2026 4:00:07 PM EST | |||
| 600.00 | 33.50 | 46.70 | 40.10 | 27.83 | % | 0.07 | 1 | 0 | 0.69 | -0.35 | 0.00 | -0.70 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 610.00 | 38.00 | 50.30 | 44.15 | 33.80 | % | 0.07 | 1 | 0 | 0.69 | -0.37 | 0.00 | -0.71 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 620.00 | 40.40 | 55.00 | 47.70 | % | 0.08 | 0 | 0 | 0.67 | -0.40 | 0.00 | -0.73 | 10/30/2026 4:00:07 PM EST | |||
| 630.00 | 48.50 | 59.60 | 54.05 | 32.36 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.69 | -0.43 | 0.00 | -0.73 | 10/29/2026 | 10/30/2026 4:00:07 PM EST |
| 635.00 | 48.70 | 62.20 | 55.45 | 59.07 | % | 0.09 | 2 | 0 | 0.68 | -0.44 | 0.00 | -0.74 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 640.00 | 52.90 | 64.50 | 58.70 | 62.95 | +32.45 | +106.40% | 0.09 | 1 | 1 | 0.68 | -0.45 | 0.00 | -0.74 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 645.00 | 54.00 | 67.00 | 60.50 | % | 0.09 | 0 | 0 | 0.67 | -0.46 | 0.00 | -0.74 | 10/30/2026 4:00:07 PM EST | |||
| 650.00 | 55.50 | 69.70 | 62.60 | 34.30 | 0.00 | 0.00% | 0.10 | 0 | 1 | 0.66 | -0.48 | 0.00 | -0.74 | 10/29/2026 | 10/30/2026 4:00:07 PM EST |
| 655.00 | 58.20 | 72.30 | 65.25 | % | 0.10 | 0 | 0 | 0.66 | -0.49 | 0.00 | -0.74 | 10/30/2026 4:00:07 PM EST | |||
| 660.00 | 64.20 | 75.10 | 69.65 | % | 0.11 | 0 | 0 | 0.68 | -0.50 | 0.00 | -0.74 | 10/30/2026 4:00:07 PM EST | |||
| 665.00 | 63.90 | 77.90 | 70.90 | % | 0.11 | 0 | 0 | 0.66 | -0.52 | 0.00 | -0.74 | 10/30/2026 4:00:07 PM EST | |||
| 670.00 | 67.80 | 80.80 | 74.30 | % | 0.11 | 0 | 0 | 0.66 | -0.53 | 0.00 | -0.74 | 10/30/2026 4:00:07 PM EST | |||
| 675.00 | 70.40 | 83.60 | 77.00 | % | 0.11 | 0 | 0 | 0.66 | -0.54 | 0.00 | -0.74 | 10/30/2026 4:00:07 PM EST | |||
| 680.00 | 74.40 | 86.50 | 80.45 | 88.00 | % | 0.12 | 1 | 0 | 0.66 | -0.56 | 0.00 | -0.73 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 685.00 | 76.00 | 89.50 | 82.75 | % | 0.12 | 0 | 0 | 0.65 | -0.57 | 0.00 | -0.73 | 10/30/2026 4:00:07 PM EST | |||
| 690.00 | 81.00 | 92.70 | 86.85 | % | 0.13 | 0 | 0 | 0.66 | -0.58 | 0.00 | -0.72 | 10/30/2026 4:00:07 PM EST | |||
| 695.00 | 84.00 | 95.70 | 89.85 | 55.79 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.65 | -0.59 | 0.00 | -0.72 | 10/29/2026 | 10/30/2026 4:00:07 PM EST |
| 700.00 | 84.10 | 99.00 | 91.55 | % | 0.13 | 0 | 0 | 0.63 | -0.60 | 0.00 | -0.71 | 10/30/2026 4:00:07 PM EST | |||
| 705.00 | 89.00 | 102.10 | 95.55 | % | 0.14 | 0 | 0 | 0.64 | -0.62 | 0.00 | -0.70 | 10/30/2026 4:00:07 PM EST | |||
| 710.00 | 94.50 | 105.70 | 100.10 | 107.48 | +49.40 | +85.06% | 0.14 | 1 | 1 | 0.65 | -0.63 | 0.00 | -0.70 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 715.00 | 98.00 | 109.10 | 103.55 | % | 0.14 | 0 | 0 | 0.65 | -0.64 | 0.00 | -0.69 | 10/30/2026 4:00:07 PM EST | |||
| 720.00 | 99.50 | 112.50 | 106.00 | % | 0.15 | 0 | 0 | 0.63 | -0.65 | 0.00 | -0.68 | 10/30/2026 4:00:07 PM EST | |||
| 725.00 | 103.00 | 116.10 | 109.55 | % | 0.15 | 0 | 0 | 0.63 | -0.66 | 0.00 | -0.67 | 10/30/2026 4:00:07 PM EST | |||
| 730.00 | 106.70 | 119.60 | 113.15 | 70.10 | 0.00 | 0.00% | 0.15 | 0 | 3 | 0.63 | -0.68 | 0.00 | -0.66 | 10/29/2026 | 10/30/2026 4:00:07 PM EST |
| 735.00 | 112.40 | 123.30 | 117.85 | % | 0.16 | 0 | 0 | 0.64 | -0.69 | 0.00 | -0.65 | 10/30/2026 4:00:07 PM EST | |||
| 740.00 | 114.20 | 126.90 | 120.55 | 119.00 | +39.78 | +50.22% | 0.16 | 1 | 1 | 0.62 | -0.70 | 0.00 | -0.64 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 745.00 | 118.00 | 131.00 | 124.50 | % | 0.17 | 0 | 0 | 0.62 | -0.71 | 0.00 | -0.63 | 10/30/2026 4:00:07 PM EST | |||
| 750.00 | 121.80 | 134.50 | 128.15 | % | 0.17 | 0 | 0 | 0.62 | -0.72 | 0.00 | -0.62 | 10/30/2026 4:00:07 PM EST | |||
| 755.00 | 125.70 | 138.40 | 132.05 | % | 0.17 | 0 | 0 | 0.61 | -0.73 | 0.00 | -0.60 | 10/30/2026 4:00:07 PM EST | |||
| 760.00 | 130.00 | 142.10 | 136.05 | % | 0.18 | 0 | 0 | 0.62 | -0.74 | 0.00 | -0.59 | 10/30/2026 4:00:07 PM EST | |||
| 765.00 | 134.00 | 146.30 | 140.15 | % | 0.18 | 0 | 0 | 0.62 | -0.75 | 0.00 | -0.58 | 10/30/2026 4:00:07 PM EST | |||
| 770.00 | 137.70 | 150.50 | 144.10 | % | 0.19 | 0 | 0 | 0.61 | -0.76 | 0.00 | -0.57 | 10/30/2026 4:00:07 PM EST | |||
| 775.00 | 142.00 | 154.50 | 148.25 | % | 0.19 | 0 | 0 | 0.61 | -0.77 | 0.00 | -0.55 | 10/30/2026 4:00:07 PM EST | |||
| 780.00 | 146.00 | 158.30 | 152.15 | % | 0.20 | 0 | 0 | 0.60 | -0.78 | 0.00 | -0.54 | 10/30/2026 4:00:07 PM EST | |||
| 785.00 | 150.20 | 162.40 | 156.30 | % | 0.20 | 0 | 0 | 0.60 | -0.79 | 0.00 | -0.53 | 10/30/2026 4:00:07 PM EST | |||
| 790.00 | 156.00 | 166.60 | 161.30 | % | 0.20 | 0 | 0 | 0.61 | -0.79 | 0.00 | -0.51 | 10/30/2026 4:00:07 PM EST | |||
| 795.00 | 158.60 | 170.90 | 164.75 | % | 0.21 | 0 | 0 | 0.59 | -0.80 | 0.00 | -0.50 | 10/30/2026 4:00:07 PM EST | |||
| 800.00 | 162.90 | 175.50 | 169.20 | % | 0.21 | 0 | 0 | 0.59 | -0.81 | 0.00 | -0.49 | 10/30/2026 4:00:07 PM EST | |||
| 805.00 | 167.30 | 179.70 | 173.50 | % | 0.22 | 0 | 0 | 0.58 | -0.82 | 0.00 | -0.48 | 10/30/2026 4:00:07 PM EST | |||
| 810.00 | 172.00 | 184.00 | 178.00 | % | 0.22 | 0 | 0 | 0.58 | -0.83 | 0.00 | -0.46 | 10/30/2026 4:00:07 PM EST | |||
| 815.00 | 176.10 | 188.10 | 182.10 | % | 0.22 | 0 | 0 | 0.58 | -0.83 | 0.00 | -0.45 | 10/30/2026 4:00:07 PM EST | |||
| 820.00 | 182.00 | 192.50 | 187.25 | % | 0.23 | 0 | 0 | 0.59 | -0.84 | 0.00 | -0.44 | 10/30/2026 4:00:07 PM EST | |||
| 825.00 | 185.00 | 197.30 | 191.15 | % | 0.23 | 0 | 0 | 0.56 | -0.85 | 0.00 | -0.42 | 10/30/2026 4:00:07 PM EST | |||
| 830.00 | 190.00 | 201.70 | 195.85 | % | 0.24 | 0 | 0 | 0.76 | -0.85 | 0.00 | -0.41 | 10/30/2026 4:00:07 PM EST | |||
| 835.00 | 194.00 | 206.20 | 200.10 | % | 0.24 | 0 | 0 | 0.77 | -0.86 | 0.00 | -0.40 | 10/30/2026 4:00:07 PM EST | |||
| 840.00 | 198.60 | 210.50 | 204.55 | % | 0.24 | 0 | 0 | 0.78 | -0.87 | 0.00 | -0.39 | 10/30/2026 4:00:07 PM EST | |||
| 845.00 | 203.20 | 215.30 | 209.25 | % | 0.25 | 0 | 0 | 0.78 | -0.87 | 0.00 | -0.37 | 10/30/2026 4:00:07 PM EST | |||
| 850.00 | 208.00 | 219.70 | 213.85 | % | 0.25 | 0 | 0 | 0.77 | -0.88 | 0.00 | -0.36 | 10/30/2026 4:00:07 PM EST | |||
| 855.00 | 212.40 | 224.20 | 218.30 | % | 0.26 | 0 | 0 | 0.78 | -0.88 | 0.00 | -0.35 | 10/30/2026 4:00:07 PM EST | |||
| 860.00 | 217.10 | 228.90 | 223.00 | % | 0.26 | 0 | 0 | 0.78 | -0.89 | 0.00 | -0.34 | 10/30/2026 4:00:07 PM EST | |||
| 865.00 | 222.00 | 233.80 | 227.90 | % | 0.26 | 0 | 0 | 0.79 | -0.89 | 0.00 | -0.33 | 10/30/2026 4:00:07 PM EST | |||
| 870.00 | 226.50 | 237.90 | 232.20 | % | 0.27 | 0 | 0 | 0.78 | -0.90 | 0.00 | -0.32 | 10/30/2026 4:00:07 PM EST | |||
| 875.00 | 231.20 | 243.30 | 237.25 | % | 0.27 | 0 | 0 | 0.79 | -0.90 | 0.00 | -0.31 | 10/30/2026 4:00:07 PM EST | |||
| 880.00 | 236.00 | 247.90 | 241.95 | % | 0.27 | 0 | 0 | 0.79 | -0.91 | 0.00 | -0.30 | 10/30/2026 4:00:07 PM EST | |||
| 885.00 | 242.00 | 252.30 | 247.15 | % | 0.28 | 0 | 0 | 0.80 | -0.91 | 0.00 | -0.29 | 10/30/2026 4:00:07 PM EST | |||
| 890.00 | 246.00 | 257.30 | 251.65 | % | 0.28 | 0 | 0 | 0.81 | -0.92 | 0.00 | -0.28 | 10/30/2026 4:00:07 PM EST | |||
| 895.00 | 250.20 | 261.80 | 256.00 | % | 0.29 | 0 | 0 | 0.81 | -0.92 | 0.00 | -0.27 | 10/30/2026 4:00:07 PM EST | |||
| 900.00 | 255.10 | 266.60 | 260.85 | % | 0.29 | 0 | 0 | 0.81 | -0.92 | 0.00 | -0.26 | 10/30/2026 4:00:07 PM EST | |||
| 905.00 | 260.00 | 271.40 | 265.70 | % | 0.29 | 0 | 0 | 0.83 | -0.93 | 0.00 | -0.25 | 10/30/2026 4:00:07 PM EST | |||
| 910.00 | 266.00 | 276.20 | 271.10 | % | 0.30 | 0 | 0 | 0.82 | -0.93 | 0.00 | -0.24 | 10/30/2026 4:00:07 PM EST | |||
| 915.00 | 270.00 | 281.10 | 275.55 | % | 0.30 | 0 | 0 | 0.83 | -0.93 | 0.00 | -0.23 | 10/30/2026 4:00:07 PM EST | |||
| 920.00 | 274.40 | 285.90 | 280.15 | % | 0.30 | 0 | 0 | 0.83 | -0.94 | 0.00 | -0.22 | 10/30/2026 4:00:07 PM EST | |||
| 925.00 | 279.30 | 290.90 | 285.10 | % | 0.31 | 0 | 0 | 0.90 | -0.94 | 0.00 | -0.21 | 10/30/2026 4:00:07 PM EST | |||
| 930.00 | 284.00 | 295.60 | 289.80 | % | 0.31 | 0 | 0 | 0.84 | -0.94 | 0.00 | -0.21 | 10/30/2026 4:00:07 PM EST | |||
| 935.00 | 289.00 | 300.40 | 294.70 | % | 0.32 | 0 | 0 | 0.85 | -0.95 | 0.00 | -0.20 | 10/30/2026 4:00:07 PM EST | |||
| 940.00 | 294.00 | 305.30 | 299.65 | % | 0.32 | 0 | 0 | 0.90 | -0.95 | 0.00 | -0.19 | 10/30/2026 4:00:07 PM EST | |||
| 945.00 | 298.80 | 310.20 | 304.50 | % | 0.32 | 0 | 0 | 0.86 | -0.95 | 0.00 | -0.18 | 10/30/2026 4:00:07 PM EST | |||
| 950.00 | 303.50 | 315.10 | 309.30 | % | 0.33 | 0 | 0 | 0.86 | -0.95 | 0.00 | -0.18 | 10/30/2026 4:00:07 PM EST | |||
| 955.00 | 308.40 | 320.00 | 314.20 | % | 0.33 | 0 | 0 | 0.87 | -0.96 | 0.00 | -0.17 | 10/30/2026 4:00:07 PM EST | |||
| 960.00 | 313.30 | 324.90 | 319.10 | % | 0.33 | 0 | 0 | 0.88 | -0.96 | 0.00 | -0.16 | 10/30/2026 4:00:07 PM EST | |||
| 965.00 | 318.30 | 329.80 | 324.05 | % | 0.34 | 0 | 0 | 0.88 | -0.96 | 0.00 | -0.16 | 10/30/2026 4:00:07 PM EST | |||
| 970.00 | 323.20 | 334.70 | 328.95 | % | 0.34 | 0 | 0 | 0.89 | -0.96 | 0.00 | -0.15 | 10/30/2026 4:00:07 PM EST | |||
| 975.00 | 326.80 | 339.60 | 333.20 | % | 0.34 | 0 | 0 | 0.89 | -0.96 | 0.00 | -0.15 | 10/30/2026 4:00:07 PM EST | |||
| 980.00 | 333.00 | 344.60 | 338.80 | % | 0.35 | 0 | 0 | 0.93 | -0.96 | 0.00 | -0.14 | 10/30/2026 4:00:07 PM EST | |||
| 985.00 | 338.10 | 349.50 | 343.80 | % | 0.35 | 0 | 0 | 0.91 | -0.97 | 0.00 | -0.14 | 10/30/2026 4:00:07 PM EST | |||
| 990.00 | 342.90 | 354.40 | 348.65 | % | 0.35 | 0 | 0 | 0.91 | -0.97 | 0.00 | -0.13 | 10/30/2026 4:00:07 PM EST | |||
| 995.00 | 347.80 | 359.40 | 353.60 | % | 0.36 | 0 | 0 | 0.92 | -0.97 | 0.00 | -0.13 | 10/30/2026 4:00:07 PM EST | |||
| 1,000.00 | 352.90 | 364.30 | 358.60 | % | 0.36 | 0 | 0 | 0.92 | -0.97 | 0.00 | -0.12 | 10/30/2026 4:00:07 PM EST | |||
| 1,005.00 | 357.80 | 369.20 | 363.50 | % | 0.36 | 0 | 0 | 0.93 | -0.97 | 0.00 | -0.12 | 10/30/2026 4:00:07 PM EST |