Options Chain for RACKSPACE TECHNOLOGY INC COM (RXT) - $2.71 as of 11/11/2026 6:42:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 2.40 | 3.00 | 2.70 | 2.67 | +0.51 | +23.62% | 5.40 | 6 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 11/11/2026 | 11/11/2026 4:00:07 PM EST |
| 1.00 | 1.60 | 2.50 | 2.05 | % | 2.05 | 0 | 0 | 5.69 | 1.00 | 0.00 | 0.00 | 11/11/2026 4:00:07 PM EST | |||
| 1.50 | 1.15 | 2.05 | 1.60 | % | 1.07 | 0 | 0 | 4.08 | 1.00 | 0.01 | 0.00 | 11/11/2026 4:00:07 PM EST | |||
| 2.00 | 0.55 | 1.50 | 1.03 | % | 0.52 | 0 | 0 | 2.57 | 0.97 | 0.07 | 0.00 | 11/11/2026 4:00:07 PM EST | |||
| 2.50 | 0.20 | 1.10 | 0.65 | 0.35 | 0.00 | 0.00% | 0.26 | 0 | 120 | 2.07 | 0.88 | 0.23 | -0.01 | 11/5/2026 | 11/11/2026 4:00:07 PM EST |
| 3.00 | 0.20 | 0.80 | 0.50 | 0.50 | +0.20 | +66.67% | 0.17 | 26 | 6 | 1.88 | 0.70 | 0.42 | -0.01 | 11/11/2026 | 11/11/2026 4:00:07 PM EST |
| 3.50 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 6 | 1.02 | 0.47 | 0.50 | -0.01 | 11/3/2026 | 11/11/2026 4:00:07 PM EST |
| 4.00 | 0.00 | 0.40 | 0.20 | 0.15 | % | 0.05 | 1 | 0 | 1.72 | 0.28 | 0.42 | -0.01 | 11/11/2026 | 11/11/2026 4:00:07 PM EST | |
| 4.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.09 | 0.15 | 0.29 | 0.00 | 11/3/2026 | 11/11/2026 4:00:07 PM EST |
| 5.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 2.14 | 0.07 | 0.17 | 0.00 | 11/11/2026 4:00:07 PM EST | |||
| 5.50 | 0.00 | 0.35 | 0.18 | % | 0.03 | 0 | 0 | 2.36 | 0.03 | 0.09 | 0.00 | 11/11/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.06 | 0 | 1 | 4.68 | 0.00 | 0.00 | 0.00 | 11/2/2026 | 11/11/2026 4:00:07 PM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 2.98 | 0.00 | 0.00 | 0.00 | 11/11/2026 4:00:07 PM EST | |||
| 1.50 | 0.00 | 0.90 | 0.45 | 0.05 | 0.00 | 0.00% | 0.30 | 0 | 20 | 7.88 | 0.00 | 0.01 | 0.00 | 11/3/2026 | 11/11/2026 4:00:07 PM EST |
| 2.00 | 0.00 | 0.90 | 0.45 | % | 0.23 | 0 | 0 | 5.63 | -0.03 | 0.07 | 0.00 | 11/11/2026 4:00:07 PM EST | |||
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 0 | 2.52 | -0.12 | 0.23 | -0.01 | 11/11/2026 4:00:07 PM EST | |||
| 3.00 | 0.05 | 0.35 | 0.20 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.92 | -0.30 | 0.42 | -0.01 | 10/30/2026 | 11/11/2026 4:00:07 PM EST |
| 3.50 | 0.35 | 0.90 | 0.63 | 0.61 | -0.43 | -41.35% | 0.18 | 1 | 1 | 2.17 | -0.53 | 0.50 | -0.01 | 11/11/2026 | 11/11/2026 4:00:07 PM EST |
| 4.00 | 0.75 | 1.25 | 1.00 | % | 0.25 | 0 | 0 | 2.19 | -0.72 | 0.42 | -0.01 | 11/11/2026 4:00:07 PM EST | |||
| 4.50 | 1.15 | 2.10 | 1.63 | % | 0.36 | 0 | 0 | 3.55 | -0.85 | 0.29 | 0.00 | 11/11/2026 4:00:07 PM EST | |||
| 5.00 | 1.60 | 2.55 | 2.08 | % | 0.42 | 0 | 0 | 3.71 | -0.93 | 0.17 | 0.00 | 11/11/2026 4:00:07 PM EST | |||
| 5.50 | 2.10 | 2.95 | 2.53 | % | 0.46 | 0 | 0 | 3.69 | -0.97 | 0.09 | 0.00 | 11/11/2026 4:00:07 PM EST |