Options Chain for RED CAT HLDGS INC COM (RCAT) - $4.66 as of 11/2/2026 7:00:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.60 | 6.05 | 4.83 | % | 9.66 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 1.00 | 3.10 | 5.55 | 4.33 | % | 4.33 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 1.50 | 2.40 | 5.05 | 3.73 | % | 2.49 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 2.00 | 1.90 | 4.55 | 3.23 | % | 1.61 | 0 | 0 | 0.00 | 0.99 | 0.01 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 2.50 | 1.59 | 4.05 | 2.82 | % | 1.13 | 0 | 0 | 9.49 | 0.97 | 0.04 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 3.00 | 0.92 | 3.60 | 2.26 | % | 0.75 | 0 | 0 | 7.22 | 0.92 | 0.09 | -0.01 | 11/2/2026 4:00:05 PM EST | |||
| 3.50 | 0.90 | 1.85 | 1.38 | % | 0.39 | 0 | 0 | 2.50 | 0.84 | 0.16 | -0.01 | 11/2/2026 4:00:05 PM EST | |||
| 4.00 | 0.35 | 1.50 | 0.93 | 0.98 | 0.00 | 0.00% | 0.23 | 0 | 1 | 2.21 | 0.74 | 0.21 | -0.01 | 10/30/2026 | 11/2/2026 4:00:05 PM EST |
| 4.50 | 0.30 | 1.05 | 0.68 | 0.90 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.99 | 0.62 | 0.24 | -0.01 | 10/30/2026 | 11/2/2026 4:00:05 PM EST |
| 5.00 | 0.10 | 0.85 | 0.48 | 0.74 | 0.00 | 0.00% | 0.10 | 0 | 52 | 0.98 | 0.51 | 0.25 | -0.01 | 10/29/2026 | 11/2/2026 4:00:05 PM EST |
| 5.50 | 0.01 | 1.15 | 0.58 | 0.49 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.35 | 0.41 | 0.24 | -0.01 | 10/29/2026 | 11/2/2026 4:00:05 PM EST |
| 6.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.06 | 0 | 26 | 2.00 | 0.31 | 0.22 | -0.01 | 10/30/2026 | 11/2/2026 4:00:05 PM EST |
| 6.50 | 0.00 | 0.72 | 0.36 | % | 0.06 | 0 | 0 | 2.13 | 0.24 | 0.19 | -0.01 | 11/2/2026 4:00:05 PM EST | |||
| 7.00 | 0.00 | 0.20 | 0.10 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.29 | 0.18 | 0.16 | -0.01 | 10/30/2026 | 11/2/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.48 | 0.14 | 0.13 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 8.00 | 0.00 | 0.37 | 0.19 | % | 0.02 | 0 | 0 | 1.90 | 0.10 | 0.10 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 8.50 | 0.00 | 1.40 | 0.70 | % | 0.08 | 0 | 0 | 3.85 | 0.07 | 0.08 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 9.00 | 0.00 | 0.30 | 0.15 | % | 0.02 | 0 | 0 | 1.96 | 0.06 | 0.06 | 0.00 | 11/2/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 2.13 | 1.07 | % | 2.14 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 1.00 | 0.00 | 2.13 | 1.07 | % | 1.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 1.50 | 0.00 | 1.15 | 0.58 | % | 0.39 | 0 | 0 | 9.43 | 0.00 | 0.00 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 2.00 | 0.00 | 0.95 | 0.48 | % | 0.24 | 0 | 0 | 5.70 | -0.01 | 0.01 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 4.50 | -0.03 | 0.04 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 3.00 | 0.00 | 1.15 | 0.58 | % | 0.19 | 0 | 0 | 4.17 | -0.08 | 0.09 | -0.01 | 11/2/2026 4:00:05 PM EST | |||
| 3.50 | 0.00 | 0.75 | 0.38 | % | 0.11 | 0 | 0 | 2.46 | -0.15 | 0.16 | -0.01 | 11/2/2026 4:00:05 PM EST | |||
| 4.00 | 0.26 | 0.35 | 0.31 | 0.29 | -0.06 | -17.15% | 0.08 | 1 | 1 | 1.06 | -0.26 | 0.21 | -0.01 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 4.50 | 0.49 | 0.77 | 0.63 | 0.47 | -0.08 | -14.55% | 0.14 | 1 | 3 | 1.24 | -0.38 | 0.24 | -0.01 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 5.00 | 0.65 | 1.15 | 0.90 | % | 0.18 | 0 | 0 | 1.18 | -0.49 | 0.25 | -0.01 | 11/2/2026 4:00:05 PM EST | |||
| 5.50 | 0.35 | 2.10 | 1.23 | % | 0.22 | 0 | 0 | 2.64 | -0.59 | 0.24 | -0.01 | 11/2/2026 4:00:05 PM EST | |||
| 6.00 | 1.15 | 3.70 | 2.43 | % | 0.41 | 0 | 0 | 4.96 | -0.69 | 0.22 | -0.01 | 11/2/2026 4:00:05 PM EST | |||
| 6.50 | 1.91 | 3.40 | 2.66 | 2.16 | 0.00 | 0.00% | 0.41 | 3 | 30 | 3.60 | -0.76 | 0.19 | -0.01 | 11/2/2026 | 11/2/2026 4:00:05 PM EST |
| 7.00 | 2.00 | 4.60 | 3.30 | % | 0.47 | 0 | 0 | 5.11 | -0.82 | 0.16 | -0.01 | 11/2/2026 4:00:05 PM EST | |||
| 7.50 | 1.05 | 4.10 | 2.58 | 2.99 | 0.00 | 0.00% | 0.34 | 0 | 1 | 3.41 | -0.86 | 0.13 | 0.00 | 10/30/2026 | 11/2/2026 4:00:05 PM EST |
| 8.00 | 1.56 | 5.40 | 3.48 | % | 0.43 | 0 | 0 | 5.01 | -0.90 | 0.10 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 8.50 | 3.25 | 4.85 | 4.05 | % | 0.48 | 0 | 0 | 3.25 | -0.93 | 0.08 | 0.00 | 11/2/2026 4:00:05 PM EST | |||
| 9.00 | 3.55 | 6.20 | 4.88 | % | 0.54 | 0 | 0 | 4.89 | -0.94 | 0.06 | 0.00 | 11/2/2026 4:00:05 PM EST |