Options Chain for QUANTUMSCAPE CORP COM CL A (QS) - $4.20 as of 11/12/2026 5:42:25 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 3.25 | 3.65 | 3.45 | 3.48 | -0.29 | -7.70% | 6.90 | 21 | 450 | 8.66 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:56 PM EST |
| 1.00 | 2.78 | 5.00 | 3.89 | 2.98 | -0.33 | -9.97% | 3.89 | 25 | 90 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:56 PM EST |
| 1.50 | 2.25 | 4.50 | 3.38 | 2.48 | -0.45 | -15.36% | 2.25 | 24 | 39 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:56 PM EST |
| 2.00 | 1.56 | 3.55 | 2.56 | 1.94 | -0.76 | -28.15% | 1.28 | 2 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 11/12/2026 | 11/12/2026 3:59:56 PM EST |
| 2.50 | 1.22 | 2.35 | 1.79 | % | 0.72 | 0 | 0 | 4.63 | 0.99 | 0.03 | 0.00 | 11/12/2026 3:59:56 PM EST | |||
| 3.00 | 0.43 | 3.05 | 1.74 | 1.06 | 0.00 | 0.00% | 0.58 | 0 | 1 | 8.40 | 0.93 | 0.16 | 0.00 | 11/2/2026 | 11/12/2026 3:59:56 PM EST |
| 3.50 | 0.45 | 2.65 | 1.55 | % | 0.44 | 0 | 0 | 6.74 | 0.77 | 0.41 | -0.01 | 11/12/2026 3:59:56 PM EST | |||
| 4.00 | 0.06 | 0.47 | 0.27 | 0.25 | -0.27 | -51.93% | 0.07 | 15 | 7 | 0.66 | 0.51 | 0.56 | -0.01 | 11/12/2026 | 11/12/2026 3:59:56 PM EST |
| 4.50 | 0.05 | 0.19 | 0.12 | 0.16 | -0.07 | -30.44% | 0.03 | 20 | 247 | 0.68 | 0.30 | 0.44 | -0.01 | 11/12/2026 | 11/12/2026 3:59:56 PM EST |
| 5.00 | 0.06 | 0.13 | 0.10 | 0.08 | -0.08 | -50.00% | 0.02 | 49 | 169 | 0.86 | 0.16 | 0.30 | 0.00 | 11/12/2026 | 11/12/2026 3:59:56 PM EST |
| 5.50 | 0.02 | 0.25 | 0.14 | 0.03 | -0.07 | -70.00% | 0.03 | 3 | 170 | 1.11 | 0.08 | 0.18 | 0.00 | 11/12/2026 | 11/12/2026 3:59:56 PM EST |
| 6.00 | 0.00 | 0.27 | 0.14 | 0.07 | +0.02 | +40.00% | 0.02 | 15 | 259 | 1.77 | 0.02 | 0.06 | 0.00 | 11/12/2026 | 11/12/2026 3:59:56 PM EST |
| 6.50 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 45 | 1.48 | 0.01 | 0.02 | 0.00 | 11/11/2026 | 11/12/2026 3:59:56 PM EST |
| 7.00 | 0.00 | 1.35 | 0.68 | % | 0.10 | 0 | 0 | 4.66 | 0.00 | 0.01 | 0.00 | 11/12/2026 3:59:56 PM EST | |||
| 7.50 | 0.00 | 1.55 | 0.78 | % | 0.10 | 0 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:56 PM EST | |||
| 8.00 | 0.00 | 2.15 | 1.08 | % | 0.14 | 0 | 0 | 6.96 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:56 PM EST | |||
| 8.50 | 0.00 | 1.15 | 0.58 | % | 0.07 | 0 | 0 | 4.62 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.40 | 0.70 | % | 1.40 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:56 PM EST | |||
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:56 PM EST | |||
| 1.50 | 0.00 | 0.95 | 0.48 | % | 0.32 | 0 | 0 | 8.51 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:56 PM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 6.46 | 0.00 | 0.00 | 0.00 | 11/12/2026 3:59:56 PM EST | |||
| 2.50 | 0.00 | 1.51 | 0.76 | % | 0.30 | 0 | 0 | 7.18 | -0.01 | 0.03 | 0.00 | 11/12/2026 3:59:56 PM EST | |||
| 3.00 | 0.00 | 0.26 | 0.13 | 0.03 | -0.02 | -40.00% | 0.04 | 6 | 26 | 1.64 | -0.07 | 0.16 | 0.00 | 11/12/2026 | 11/12/2026 3:59:56 PM EST |
| 3.50 | 0.08 | 0.35 | 0.22 | 0.14 | +0.05 | +55.56% | 0.06 | 53 | 325 | 0.95 | -0.23 | 0.41 | -0.01 | 11/12/2026 | 11/12/2026 3:59:56 PM EST |
| 4.00 | 0.14 | 0.50 | 0.32 | 0.21 | 0.00 | 0.00% | 0.08 | 0 | 114 | 0.65 | -0.49 | 0.56 | -0.01 | 11/11/2026 | 11/12/2026 3:59:56 PM EST |
| 4.50 | 0.46 | 0.96 | 0.71 | 0.34 | 0.00 | 0.00% | 0.16 | 0 | 34 | 1.41 | -0.70 | 0.44 | -0.01 | 11/11/2026 | 11/12/2026 3:59:56 PM EST |
| 5.00 | 0.15 | 3.15 | 1.65 | 0.73 | 0.00 | 0.00% | 0.33 | 0 | 21 | 6.16 | -0.84 | 0.30 | 0.00 | 11/11/2026 | 11/12/2026 3:59:56 PM EST |
| 5.50 | 0.94 | 2.25 | 1.60 | 1.51 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.66 | -0.92 | 0.18 | 0.00 | 11/3/2026 | 11/12/2026 3:59:56 PM EST |
| 6.00 | 1.21 | 2.97 | 2.09 | % | 0.35 | 0 | 0 | 3.40 | -0.98 | 0.06 | 0.00 | 11/12/2026 3:59:56 PM EST | |||
| 6.50 | 2.15 | 3.95 | 3.05 | 2.04 | 0.00 | 0.00% | 0.47 | 0 | 1 | 5.44 | -0.99 | 0.02 | 0.00 | 11/9/2026 | 11/12/2026 3:59:56 PM EST |
| 7.00 | 2.65 | 5.15 | 3.90 | % | 0.56 | 0 | 0 | 6.68 | -1.00 | 0.01 | 0.00 | 11/12/2026 3:59:56 PM EST | |||
| 7.50 | 3.10 | 5.65 | 4.38 | 3.16 | 0.00 | 0.00% | 0.58 | 0 | 1 | 6.83 | -1.00 | 0.00 | 0.00 | 11/10/2026 | 11/12/2026 3:59:56 PM EST |
| 8.00 | 3.65 | 6.15 | 4.90 | % | 0.61 | 0 | 0 | 6.97 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:56 PM EST | |||
| 8.50 | 4.15 | 6.65 | 5.40 | % | 0.64 | 0 | 0 | 7.11 | -1.00 | 0.00 | 0.00 | 11/12/2026 3:59:56 PM EST |