Options Chain for PALO ALTO NETWORKS INC COM (PANW) - $380.57 as of 10/30/2026 3:25:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 283.50 | 290.55 | 287.03 | % | 3.59 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 90.00 | 273.30 | 280.60 | 276.95 | % | 3.08 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 100.00 | 263.35 | 270.65 | 267.00 | % | 2.67 | 0 | 0 | 2.55 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 110.00 | 253.40 | 260.70 | 257.05 | % | 2.34 | 0 | 0 | 2.38 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 120.00 | 243.45 | 250.75 | 247.10 | % | 2.06 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 130.00 | 233.50 | 240.80 | 237.15 | % | 1.82 | 0 | 0 | 2.07 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 140.00 | 223.65 | 231.00 | 227.33 | % | 1.62 | 0 | 0 | 1.94 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 145.00 | 218.60 | 225.85 | 222.23 | % | 1.53 | 0 | 0 | 1.88 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 150.00 | 213.60 | 221.05 | 217.33 | 212.43 | % | 1.45 | 2 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 155.00 | 208.65 | 215.90 | 212.28 | % | 1.37 | 0 | 0 | 1.76 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 160.00 | 203.65 | 210.95 | 207.30 | % | 1.30 | 0 | 0 | 1.70 | 1.00 | 0.00 | -0.01 | 10/30/2026 4:00:07 PM EST | |||
| 165.00 | 198.85 | 206.00 | 202.43 | % | 1.23 | 0 | 0 | 1.65 | 1.00 | 0.00 | -0.01 | 10/30/2026 4:00:07 PM EST | |||
| 170.00 | 193.75 | 201.15 | 197.45 | % | 1.16 | 0 | 0 | 1.60 | 1.00 | 0.00 | -0.01 | 10/30/2026 4:00:07 PM EST | |||
| 175.00 | 188.75 | 196.05 | 192.40 | % | 1.10 | 0 | 0 | 1.54 | 1.00 | 0.00 | -0.02 | 10/30/2026 4:00:07 PM EST | |||
| 180.00 | 183.95 | 191.10 | 187.53 | % | 1.04 | 0 | 0 | 1.50 | 1.00 | 0.00 | -0.02 | 10/30/2026 4:00:07 PM EST | |||
| 185.00 | 178.85 | 186.15 | 182.50 | % | 0.99 | 0 | 0 | 1.45 | 1.00 | 0.00 | -0.03 | 10/30/2026 4:00:07 PM EST | |||
| 190.00 | 173.90 | 181.20 | 177.55 | % | 0.93 | 0 | 0 | 1.40 | 1.00 | 0.00 | -0.03 | 10/30/2026 4:00:07 PM EST | |||
| 195.00 | 169.00 | 176.40 | 172.70 | % | 0.89 | 0 | 0 | 1.36 | 1.00 | 0.00 | -0.03 | 10/30/2026 4:00:07 PM EST | |||
| 200.00 | 164.05 | 171.50 | 167.78 | % | 0.84 | 0 | 0 | 1.32 | 1.00 | 0.00 | -0.04 | 10/30/2026 4:00:07 PM EST | |||
| 205.00 | 159.15 | 166.60 | 162.88 | % | 0.79 | 0 | 0 | 1.28 | 0.99 | 0.00 | -0.04 | 10/30/2026 4:00:07 PM EST | |||
| 210.00 | 154.35 | 161.55 | 157.95 | % | 0.75 | 0 | 0 | 1.24 | 0.99 | 0.00 | -0.05 | 10/30/2026 4:00:07 PM EST | |||
| 215.00 | 149.95 | 156.80 | 153.38 | % | 0.71 | 0 | 0 | 1.20 | 0.99 | 0.00 | -0.05 | 10/30/2026 4:00:07 PM EST | |||
| 220.00 | 144.60 | 151.95 | 148.28 | % | 0.67 | 0 | 0 | 1.22 | 0.98 | 0.00 | -0.04 | 10/30/2026 4:00:07 PM EST | |||
| 225.00 | 139.65 | 147.10 | 143.38 | % | 0.64 | 0 | 0 | 1.13 | 0.98 | 0.00 | -0.07 | 10/30/2026 4:00:07 PM EST | |||
| 230.00 | 134.85 | 142.15 | 138.50 | % | 0.60 | 0 | 0 | 1.15 | 0.97 | 0.00 | -0.06 | 10/30/2026 4:00:07 PM EST | |||
| 235.00 | 130.10 | 137.35 | 133.73 | % | 0.57 | 0 | 0 | 1.12 | 0.97 | 0.00 | -0.07 | 10/30/2026 4:00:07 PM EST | |||
| 240.00 | 125.35 | 132.65 | 129.00 | % | 0.54 | 0 | 0 | 1.09 | 0.96 | 0.00 | -0.08 | 10/30/2026 4:00:07 PM EST | |||
| 245.00 | 121.00 | 127.95 | 124.48 | % | 0.51 | 0 | 0 | 1.06 | 0.96 | 0.00 | -0.10 | 10/30/2026 4:00:07 PM EST | |||
| 250.00 | 116.00 | 123.30 | 119.65 | % | 0.48 | 0 | 0 | 1.04 | 0.95 | 0.00 | -0.11 | 10/30/2026 4:00:07 PM EST | |||
| 255.00 | 111.40 | 118.70 | 115.05 | % | 0.45 | 0 | 0 | 0.72 | 0.94 | 0.00 | -0.12 | 10/30/2026 4:00:07 PM EST | |||
| 260.00 | 107.00 | 114.15 | 110.58 | % | 0.43 | 0 | 0 | 0.76 | 0.93 | 0.00 | -0.14 | 10/30/2026 4:00:07 PM EST | |||
| 265.00 | 102.35 | 109.65 | 106.00 | % | 0.40 | 0 | 0 | 0.76 | 0.92 | 0.00 | -0.15 | 10/30/2026 4:00:07 PM EST | |||
| 270.00 | 99.35 | 105.20 | 102.28 | % | 0.38 | 0 | 0 | 0.80 | 0.91 | 0.00 | -0.17 | 10/30/2026 4:00:07 PM EST | |||
| 275.00 | 93.55 | 100.80 | 97.18 | % | 0.35 | 0 | 0 | 0.76 | 0.90 | 0.00 | -0.19 | 10/30/2026 4:00:07 PM EST | |||
| 280.00 | 89.25 | 96.50 | 92.88 | % | 0.33 | 0 | 0 | 0.76 | 0.89 | 0.00 | -0.20 | 10/30/2026 4:00:07 PM EST | |||
| 285.00 | 85.75 | 92.30 | 89.03 | % | 0.31 | 0 | 0 | 0.77 | 0.87 | 0.00 | -0.22 | 10/30/2026 4:00:07 PM EST | |||
| 290.00 | 81.00 | 88.10 | 84.55 | % | 0.29 | 0 | 0 | 0.75 | 0.86 | 0.00 | -0.24 | 10/30/2026 4:00:07 PM EST | |||
| 295.00 | 77.40 | 84.05 | 80.73 | % | 0.27 | 0 | 0 | 0.75 | 0.84 | 0.00 | -0.25 | 10/30/2026 4:00:07 PM EST | |||
| 300.00 | 73.40 | 80.05 | 76.73 | % | 0.26 | 0 | 0 | 0.75 | 0.83 | 0.00 | -0.27 | 10/30/2026 4:00:07 PM EST | |||
| 305.00 | 70.50 | 76.15 | 73.33 | % | 0.24 | 0 | 0 | 0.75 | 0.81 | 0.00 | -0.28 | 10/30/2026 4:00:07 PM EST | |||
| 310.00 | 65.10 | 72.35 | 68.73 | % | 0.22 | 0 | 0 | 0.73 | 0.79 | 0.00 | -0.30 | 10/30/2026 4:00:07 PM EST | |||
| 315.00 | 61.40 | 68.60 | 65.00 | % | 0.21 | 0 | 0 | 0.72 | 0.77 | 0.00 | -0.31 | 10/30/2026 4:00:07 PM EST | |||
| 320.00 | 57.80 | 65.05 | 61.43 | % | 0.19 | 0 | 0 | 0.72 | 0.76 | 0.00 | -0.33 | 10/30/2026 4:00:07 PM EST | |||
| 325.00 | 54.85 | 61.55 | 58.20 | % | 0.18 | 0 | 0 | 0.72 | 0.73 | 0.00 | -0.34 | 10/30/2026 4:00:07 PM EST | |||
| 330.00 | 51.15 | 58.20 | 54.68 | % | 0.17 | 0 | 0 | 0.71 | 0.71 | 0.00 | -0.35 | 10/30/2026 4:00:07 PM EST | |||
| 335.00 | 47.65 | 54.95 | 51.30 | % | 0.15 | 0 | 0 | 0.70 | 0.69 | 0.00 | -0.36 | 10/30/2026 4:00:07 PM EST | |||
| 340.00 | 45.55 | 51.80 | 48.68 | 45.81 | % | 0.14 | 10 | 0 | 0.71 | 0.67 | 0.00 | -0.37 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 345.00 | 41.40 | 48.75 | 45.08 | % | 0.13 | 0 | 0 | 0.69 | 0.65 | 0.00 | -0.38 | 10/30/2026 4:00:07 PM EST | |||
| 350.00 | 39.40 | 45.85 | 42.63 | % | 0.12 | 0 | 0 | 0.70 | 0.62 | 0.00 | -0.39 | 10/30/2026 4:00:07 PM EST | |||
| 355.00 | 35.70 | 43.10 | 39.40 | % | 0.11 | 0 | 0 | 0.68 | 0.60 | 0.00 | -0.39 | 10/30/2026 4:00:07 PM EST | |||
| 360.00 | 33.15 | 40.45 | 36.80 | % | 0.10 | 0 | 0 | 0.68 | 0.58 | 0.00 | -0.40 | 10/30/2026 4:00:07 PM EST | |||
| 365.00 | 30.45 | 37.90 | 34.18 | % | 0.09 | 0 | 0 | 0.68 | 0.55 | 0.00 | -0.40 | 10/30/2026 4:00:07 PM EST | |||
| 370.00 | 28.00 | 35.50 | 31.75 | % | 0.09 | 0 | 0 | 0.67 | 0.53 | 0.00 | -0.40 | 10/30/2026 4:00:07 PM EST | |||
| 375.00 | 25.70 | 33.25 | 29.48 | % | 0.08 | 0 | 0 | 0.67 | 0.50 | 0.00 | -0.40 | 10/30/2026 4:00:07 PM EST | |||
| 380.00 | 24.45 | 31.05 | 27.75 | 30.95 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.68 | 0.48 | 0.00 | -0.40 | 10/29/2026 | 10/30/2026 4:00:07 PM EST |
| 385.00 | 21.55 | 29.05 | 25.30 | % | 0.07 | 0 | 0 | 0.66 | 0.46 | 0.00 | -0.39 | 10/30/2026 4:00:07 PM EST | |||
| 390.00 | 19.65 | 27.15 | 23.40 | % | 0.06 | 0 | 0 | 0.66 | 0.43 | 0.00 | -0.39 | 10/30/2026 4:00:07 PM EST | |||
| 395.00 | 18.20 | 25.35 | 21.78 | 19.95 | % | 0.06 | 1 | 0 | 0.66 | 0.41 | 0.00 | -0.38 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 400.00 | 16.70 | 23.70 | 20.20 | 23.23 | +0.43 | +1.89% | 0.05 | 1 | 1 | 0.66 | 0.39 | 0.00 | -0.38 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 405.00 | 15.05 | 22.15 | 18.60 | 16.85 | % | 0.05 | 1 | 0 | 0.66 | 0.36 | 0.00 | -0.37 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 410.00 | 13.00 | 20.65 | 16.83 | % | 0.04 | 0 | 0 | 0.65 | 0.34 | 0.00 | -0.36 | 10/30/2026 4:00:07 PM EST | |||
| 415.00 | 12.25 | 19.30 | 15.78 | % | 0.04 | 0 | 0 | 0.66 | 0.32 | 0.00 | -0.35 | 10/30/2026 4:00:07 PM EST | |||
| 420.00 | 10.45 | 18.00 | 14.23 | % | 0.03 | 0 | 0 | 0.65 | 0.30 | 0.00 | -0.34 | 10/30/2026 4:00:07 PM EST | |||
| 425.00 | 9.70 | 16.85 | 13.28 | % | 0.03 | 0 | 0 | 0.65 | 0.28 | 0.00 | -0.33 | 10/30/2026 4:00:07 PM EST | |||
| 430.00 | 8.35 | 15.75 | 12.05 | % | 0.03 | 0 | 0 | 0.65 | 0.27 | 0.00 | -0.32 | 10/30/2026 4:00:07 PM EST | |||
| 435.00 | 7.20 | 14.75 | 10.98 | % | 0.03 | 0 | 0 | 0.65 | 0.25 | 0.00 | -0.31 | 10/30/2026 4:00:07 PM EST | |||
| 440.00 | 6.00 | 13.80 | 9.90 | % | 0.02 | 0 | 0 | 0.64 | 0.23 | 0.00 | -0.30 | 10/30/2026 4:00:07 PM EST | |||
| 445.00 | 6.40 | 12.75 | 9.58 | % | 0.02 | 0 | 0 | 0.65 | 0.21 | 0.00 | -0.29 | 10/30/2026 4:00:07 PM EST | |||
| 450.00 | 6.10 | 12.15 | 9.13 | 9.49 | % | 0.02 | 2 | 0 | 0.67 | 0.20 | 0.00 | -0.27 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 455.00 | 4.55 | 11.45 | 8.00 | % | 0.02 | 0 | 0 | 0.65 | 0.18 | 0.00 | -0.26 | 10/30/2026 4:00:07 PM EST | |||
| 460.00 | 3.35 | 10.80 | 7.08 | % | 0.02 | 0 | 0 | 0.64 | 0.17 | 0.00 | -0.25 | 10/30/2026 4:00:07 PM EST | |||
| 465.00 | 3.40 | 10.15 | 6.78 | % | 0.01 | 0 | 0 | 0.65 | 0.16 | 0.00 | -0.24 | 10/30/2026 4:00:07 PM EST | |||
| 470.00 | 2.65 | 9.60 | 6.13 | % | 0.01 | 0 | 0 | 0.65 | 0.15 | 0.00 | -0.22 | 10/30/2026 4:00:07 PM EST | |||
| 475.00 | 2.72 | 8.95 | 5.84 | % | 0.01 | 0 | 0 | 0.65 | 0.14 | 0.00 | -0.21 | 10/30/2026 4:00:07 PM EST | |||
| 480.00 | 2.50 | 8.65 | 5.58 | % | 0.01 | 0 | 0 | 0.66 | 0.13 | 0.00 | -0.20 | 10/30/2026 4:00:07 PM EST | |||
| 490.00 | 2.05 | 7.85 | 4.95 | % | 0.01 | 0 | 0 | 0.67 | 0.11 | 0.00 | -0.18 | 10/30/2026 4:00:07 PM EST | |||
| 500.00 | 1.13 | 7.20 | 4.17 | % | 0.01 | 0 | 0 | 0.66 | 0.09 | 0.00 | -0.16 | 10/30/2026 4:00:07 PM EST | |||
| 510.00 | 0.01 | 6.65 | 3.33 | % | 0.01 | 0 | 0 | 0.64 | 0.08 | 0.00 | -0.14 | 10/30/2026 4:00:07 PM EST | |||
| 520.00 | 0.09 | 6.20 | 3.15 | % | 0.01 | 0 | 0 | 0.65 | 0.06 | 0.00 | -0.12 | 10/30/2026 4:00:07 PM EST | |||
| 530.00 | 0.12 | 5.85 | 2.99 | % | 0.01 | 0 | 0 | 0.66 | 0.05 | 0.00 | -0.11 | 10/30/2026 4:00:07 PM EST | |||
| 540.00 | 0.01 | 5.55 | 2.78 | % | 0.01 | 0 | 0 | 0.61 | 0.04 | 0.00 | -0.09 | 10/30/2026 4:00:07 PM EST | |||
| 550.00 | 0.01 | 4.90 | 2.46 | % | 0.00 | 0 | 0 | 0.62 | 0.04 | 0.00 | -0.08 | 10/30/2026 4:00:07 PM EST | |||
| 560.00 | 0.01 | 5.10 | 2.56 | % | 0.00 | 0 | 0 | 0.64 | 0.03 | 0.00 | -0.07 | 10/30/2026 4:00:07 PM EST | |||
| 570.00 | 0.00 | 4.90 | 2.45 | % | 0.00 | 0 | 0 | 0.90 | 0.03 | 0.00 | -0.06 | 10/30/2026 4:00:07 PM EST | |||
| 580.00 | 0.01 | 4.80 | 2.41 | 0.68 | % | 0.00 | 1 | 0 | 0.67 | 0.02 | 0.00 | -0.05 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 590.00 | 0.00 | 4.75 | 2.38 | % | 0.00 | 0 | 0 | 0.95 | 0.02 | 0.00 | -0.04 | 10/30/2026 4:00:07 PM EST | |||
| 600.00 | 0.00 | 4.65 | 2.33 | % | 0.00 | 0 | 0 | 0.97 | 0.01 | 0.00 | -0.04 | 10/30/2026 4:00:07 PM EST | |||
| 610.00 | 0.00 | 4.60 | 2.30 | % | 0.00 | 0 | 0 | 0.99 | 0.01 | 0.00 | -0.03 | 10/30/2026 4:00:07 PM EST | |||
| 620.00 | 0.00 | 4.50 | 2.25 | % | 0.00 | 0 | 0 | 1.01 | 0.01 | 0.00 | -0.03 | 10/30/2026 4:00:07 PM EST | |||
| 630.00 | 0.01 | 4.50 | 2.26 | 0.77 | % | 0.00 | 2 | 0 | 0.76 | 0.01 | 0.00 | -0.02 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 640.00 | 0.01 | 4.45 | 2.23 | % | 0.00 | 0 | 0 | 0.77 | 0.01 | 0.00 | -0.02 | 10/30/2026 4:00:07 PM EST | |||
| 650.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.06 | 0.01 | 0.00 | -0.01 | 10/30/2026 4:00:07 PM EST | |||
| 660.00 | 0.00 | 4.40 | 2.20 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | -0.01 | 10/30/2026 4:00:07 PM EST | |||
| 670.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | -0.01 | 10/30/2026 4:00:07 PM EST | |||
| 680.00 | 0.00 | 4.35 | 2.18 | % | 0.00 | 0 | 0 | 1.12 | 0.00 | 0.00 | -0.01 | 10/30/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 80.00 | 0.00 | 4.30 | 2.15 | % | 0.03 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 90.00 | 0.00 | 0.01 | 0.01 | 0.05 | % | 0.00 | 1 | 0 | 1.27 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 100.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 110.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.36 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 120.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.20 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 130.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 2.06 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 140.00 | 0.00 | 4.30 | 2.15 | % | 0.02 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 145.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 150.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.80 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 155.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:07 PM EST | |||
| 160.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.69 | 0.00 | 0.00 | -0.01 | 10/30/2026 4:00:07 PM EST | |||
| 165.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.63 | 0.00 | 0.00 | -0.01 | 10/30/2026 4:00:07 PM EST | |||
| 170.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.58 | 0.00 | 0.00 | -0.01 | 10/30/2026 4:00:07 PM EST | |||
| 175.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 1.53 | 0.00 | 0.00 | -0.02 | 10/30/2026 4:00:07 PM EST | |||
| 180.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.48 | 0.00 | 0.00 | -0.02 | 10/30/2026 4:00:07 PM EST | |||
| 185.00 | 0.00 | 4.35 | 2.18 | % | 0.01 | 0 | 0 | 1.43 | 0.00 | 0.00 | -0.03 | 10/30/2026 4:00:07 PM EST | |||
| 190.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | -0.03 | 10/30/2026 4:00:07 PM EST | |||
| 195.00 | 0.00 | 4.40 | 2.20 | % | 0.01 | 0 | 0 | 1.34 | 0.00 | 0.00 | -0.03 | 10/30/2026 4:00:07 PM EST | |||
| 200.00 | 0.00 | 4.45 | 2.23 | % | 0.01 | 0 | 0 | 1.30 | 0.00 | 0.00 | -0.04 | 10/30/2026 4:00:07 PM EST | |||
| 205.00 | 0.00 | 4.45 | 2.23 | % | 0.01 | 0 | 0 | 1.25 | -0.01 | 0.00 | -0.04 | 10/30/2026 4:00:07 PM EST | |||
| 210.00 | 0.00 | 4.55 | 2.28 | % | 0.01 | 0 | 0 | 1.21 | -0.01 | 0.00 | -0.05 | 10/30/2026 4:00:07 PM EST | |||
| 215.00 | 0.00 | 4.70 | 2.35 | % | 0.01 | 0 | 0 | 1.06 | -0.01 | 0.00 | -0.05 | 10/30/2026 4:00:07 PM EST | |||
| 220.00 | 0.01 | 2.08 | 1.05 | 0.50 | % | 0.00 | 2 | 0 | 0.72 | -0.02 | 0.00 | -0.04 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 225.00 | 0.00 | 4.90 | 2.45 | % | 0.01 | 0 | 0 | 1.08 | -0.02 | 0.00 | -0.07 | 10/30/2026 4:00:07 PM EST | |||
| 230.00 | 0.01 | 4.90 | 2.46 | % | 0.01 | 0 | 0 | 0.83 | -0.03 | 0.00 | -0.06 | 10/30/2026 4:00:07 PM EST | |||
| 235.00 | 0.01 | 4.90 | 2.46 | % | 0.01 | 0 | 0 | 0.77 | -0.03 | 0.00 | -0.07 | 10/30/2026 4:00:07 PM EST | |||
| 240.00 | 0.01 | 4.60 | 2.31 | % | 0.01 | 0 | 0 | 0.71 | -0.04 | 0.00 | -0.08 | 10/30/2026 4:00:07 PM EST | |||
| 245.00 | 0.05 | 4.90 | 2.48 | % | 0.01 | 0 | 0 | 0.71 | -0.04 | 0.00 | -0.10 | 10/30/2026 4:00:07 PM EST | |||
| 250.00 | 0.01 | 6.20 | 3.11 | % | 0.01 | 0 | 0 | 0.69 | -0.05 | 0.00 | -0.11 | 10/30/2026 4:00:07 PM EST | |||
| 255.00 | 0.02 | 5.90 | 2.96 | % | 0.01 | 0 | 0 | 0.71 | -0.06 | 0.00 | -0.12 | 10/30/2026 4:00:07 PM EST | |||
| 260.00 | 0.60 | 6.90 | 3.75 | 2.60 | % | 0.01 | 4 | 0 | 0.75 | -0.07 | 0.00 | -0.14 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 265.00 | 1.25 | 7.45 | 4.35 | 3.30 | % | 0.02 | 4 | 0 | 0.77 | -0.08 | 0.00 | -0.15 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 270.00 | 0.95 | 7.85 | 4.40 | % | 0.02 | 0 | 0 | 0.71 | -0.09 | 0.00 | -0.17 | 10/30/2026 4:00:07 PM EST | |||
| 275.00 | 1.30 | 7.65 | 4.48 | % | 0.02 | 0 | 0 | 0.69 | -0.10 | 0.00 | -0.19 | 10/30/2026 4:00:07 PM EST | |||
| 280.00 | 2.90 | 7.90 | 5.40 | % | 0.02 | 0 | 0 | 0.72 | -0.11 | 0.00 | -0.20 | 10/30/2026 4:00:07 PM EST | |||
| 285.00 | 3.25 | 8.35 | 5.80 | % | 0.02 | 0 | 0 | 0.70 | -0.13 | 0.00 | -0.22 | 10/30/2026 4:00:07 PM EST | |||
| 290.00 | 4.05 | 9.80 | 6.93 | % | 0.02 | 0 | 0 | 0.71 | -0.14 | 0.00 | -0.24 | 10/30/2026 4:00:07 PM EST | |||
| 295.00 | 5.45 | 11.05 | 8.25 | % | 0.03 | 0 | 0 | 0.72 | -0.15 | 0.00 | -0.25 | 10/30/2026 4:00:07 PM EST | |||
| 300.00 | 6.80 | 9.50 | 8.15 | 4.85 | % | 0.03 | 14 | 0 | 0.68 | -0.17 | 0.00 | -0.27 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 305.00 | 6.45 | 13.60 | 10.03 | % | 0.03 | 0 | 0 | 0.70 | -0.19 | 0.00 | -0.28 | 10/30/2026 4:00:07 PM EST | |||
| 310.00 | 7.15 | 14.70 | 10.93 | % | 0.04 | 0 | 0 | 0.69 | -0.21 | 0.00 | -0.30 | 10/30/2026 4:00:07 PM EST | |||
| 315.00 | 8.15 | 15.95 | 12.05 | % | 0.04 | 0 | 0 | 0.68 | -0.23 | 0.00 | -0.31 | 10/30/2026 4:00:07 PM EST | |||
| 320.00 | 9.30 | 17.35 | 13.33 | % | 0.04 | 0 | 0 | 0.68 | -0.24 | 0.00 | -0.33 | 10/30/2026 4:00:07 PM EST | |||
| 325.00 | 11.20 | 18.20 | 14.70 | % | 0.05 | 0 | 0 | 0.67 | -0.27 | 0.00 | -0.34 | 10/30/2026 4:00:07 PM EST | |||
| 330.00 | 13.25 | 18.55 | 15.90 | 17.85 | +5.10 | +40.00% | 0.05 | 6 | 12 | 0.66 | -0.29 | 0.00 | -0.35 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 335.00 | 15.00 | 22.15 | 18.58 | 19.50 | % | 0.06 | 2 | 0 | 0.67 | -0.31 | 0.00 | -0.36 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 340.00 | 16.00 | 22.90 | 19.45 | 22.03 | +6.28 | +39.88% | 0.06 | 7 | 11 | 0.65 | -0.33 | 0.00 | -0.37 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 345.00 | 17.95 | 26.00 | 21.98 | 20.23 | % | 0.06 | 2 | 0 | 0.66 | -0.35 | 0.00 | -0.38 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 350.00 | 21.05 | 27.25 | 24.15 | 26.25 | +7.39 | +39.19% | 0.07 | 2 | 7 | 0.66 | -0.38 | 0.00 | -0.39 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 355.00 | 22.25 | 29.75 | 26.00 | 28.93 | % | 0.07 | 1 | 0 | 0.65 | -0.40 | 0.00 | -0.39 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 360.00 | 24.55 | 32.45 | 28.50 | 26.00 | +3.95 | +17.92% | 0.08 | 4 | 1 | 0.65 | -0.42 | 0.00 | -0.40 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 365.00 | 27.00 | 35.15 | 31.08 | 33.12 | % | 0.09 | 5 | 0 | 0.65 | -0.45 | 0.00 | -0.40 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 370.00 | 29.55 | 37.75 | 33.65 | 31.50 | % | 0.09 | 150 | 0 | 0.64 | -0.47 | 0.00 | -0.40 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 375.00 | 32.35 | 40.45 | 36.40 | 34.56 | % | 0.10 | 90 | 0 | 0.64 | -0.50 | 0.00 | -0.40 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 380.00 | 35.30 | 43.25 | 39.28 | 42.00 | +8.52 | +25.45% | 0.10 | 10 | 10 | 0.64 | -0.52 | 0.00 | -0.40 | 10/30/2026 | 10/30/2026 4:00:07 PM EST |
| 385.00 | 38.10 | 46.15 | 42.13 | 38.45 | % | 0.11 | 12 | 0 | 0.64 | -0.54 | 0.00 | -0.39 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 390.00 | 42.30 | 49.20 | 45.75 | 48.55 | % | 0.12 | 102 | 0 | 0.64 | -0.57 | 0.00 | -0.39 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 395.00 | 44.85 | 52.40 | 48.63 | % | 0.12 | 0 | 0 | 0.63 | -0.59 | 0.00 | -0.38 | 10/30/2026 4:00:07 PM EST | |||
| 400.00 | 48.00 | 55.65 | 51.83 | 55.40 | % | 0.13 | 2 | 0 | 0.63 | -0.61 | 0.00 | -0.38 | 10/30/2026 | 10/30/2026 4:00:07 PM EST | |
| 405.00 | 51.75 | 59.05 | 55.40 | % | 0.14 | 0 | 0 | 0.63 | -0.64 | 0.00 | -0.37 | 10/30/2026 4:00:07 PM EST | |||
| 410.00 | 55.00 | 62.55 | 58.78 | % | 0.14 | 0 | 0 | 0.63 | -0.66 | 0.00 | -0.36 | 10/30/2026 4:00:07 PM EST | |||
| 415.00 | 59.05 | 65.00 | 62.03 | % | 0.15 | 0 | 0 | 0.62 | -0.68 | 0.00 | -0.35 | 10/30/2026 4:00:07 PM EST | |||
| 420.00 | 62.35 | 68.70 | 65.53 | % | 0.16 | 0 | 0 | 0.61 | -0.70 | 0.00 | -0.34 | 10/30/2026 4:00:07 PM EST | |||
| 425.00 | 66.00 | 73.60 | 69.80 | % | 0.16 | 0 | 0 | 0.61 | -0.72 | 0.00 | -0.33 | 10/30/2026 4:00:07 PM EST | |||
| 430.00 | 70.00 | 78.10 | 74.05 | % | 0.17 | 0 | 0 | 0.62 | -0.73 | 0.00 | -0.32 | 10/30/2026 4:00:07 PM EST | |||
| 435.00 | 74.00 | 81.45 | 77.73 | % | 0.18 | 0 | 0 | 0.61 | -0.75 | 0.00 | -0.31 | 10/30/2026 4:00:07 PM EST | |||
| 440.00 | 78.00 | 86.20 | 82.10 | % | 0.19 | 0 | 0 | 0.61 | -0.77 | 0.00 | -0.30 | 10/30/2026 4:00:07 PM EST | |||
| 445.00 | 82.00 | 89.65 | 85.83 | % | 0.19 | 0 | 0 | 0.60 | -0.79 | 0.00 | -0.29 | 10/30/2026 4:00:07 PM EST | |||
| 450.00 | 87.00 | 93.85 | 90.43 | % | 0.20 | 0 | 0 | 0.61 | -0.80 | 0.00 | -0.27 | 10/30/2026 4:00:07 PM EST | |||
| 455.00 | 91.00 | 98.10 | 94.55 | % | 0.21 | 0 | 0 | 0.59 | -0.81 | 0.00 | -0.26 | 10/30/2026 4:00:07 PM EST | |||
| 460.00 | 95.00 | 103.10 | 99.05 | % | 0.22 | 0 | 0 | 0.59 | -0.83 | 0.00 | -0.25 | 10/30/2026 4:00:07 PM EST | |||
| 465.00 | 100.00 | 106.80 | 103.40 | % | 0.22 | 0 | 0 | 0.59 | -0.84 | 0.00 | -0.24 | 10/30/2026 4:00:07 PM EST | |||
| 470.00 | 104.00 | 111.25 | 107.63 | % | 0.23 | 0 | 0 | 0.59 | -0.85 | 0.00 | -0.22 | 10/30/2026 4:00:07 PM EST | |||
| 475.00 | 109.00 | 115.75 | 112.38 | % | 0.24 | 0 | 0 | 0.57 | -0.86 | 0.00 | -0.21 | 10/30/2026 4:00:07 PM EST | |||
| 480.00 | 113.00 | 120.30 | 116.65 | % | 0.24 | 0 | 0 | 0.55 | -0.87 | 0.00 | -0.20 | 10/30/2026 4:00:07 PM EST | |||
| 490.00 | 122.20 | 129.55 | 125.88 | % | 0.26 | 0 | 0 | 0.77 | -0.89 | 0.00 | -0.18 | 10/30/2026 4:00:07 PM EST | |||
| 500.00 | 132.00 | 138.90 | 135.45 | % | 0.27 | 0 | 0 | 0.75 | -0.91 | 0.00 | -0.16 | 10/30/2026 4:00:07 PM EST | |||
| 510.00 | 141.10 | 148.40 | 144.75 | % | 0.28 | 0 | 0 | 0.76 | -0.92 | 0.00 | -0.14 | 10/30/2026 4:00:07 PM EST | |||
| 520.00 | 151.00 | 158.00 | 154.50 | % | 0.30 | 0 | 0 | 0.77 | -0.94 | 0.00 | -0.12 | 10/30/2026 4:00:07 PM EST | |||
| 530.00 | 160.45 | 167.70 | 164.08 | % | 0.31 | 0 | 0 | 0.84 | -0.95 | 0.00 | -0.11 | 10/30/2026 4:00:07 PM EST | |||
| 540.00 | 170.30 | 177.50 | 173.90 | % | 0.32 | 0 | 0 | 0.81 | -0.96 | 0.00 | -0.09 | 10/30/2026 4:00:07 PM EST | |||
| 550.00 | 180.15 | 187.40 | 183.78 | % | 0.33 | 0 | 0 | 0.83 | -0.96 | 0.00 | -0.08 | 10/30/2026 4:00:07 PM EST | |||
| 560.00 | 190.10 | 198.35 | 194.23 | % | 0.35 | 0 | 0 | 0.85 | -0.97 | 0.00 | -0.07 | 10/30/2026 4:00:07 PM EST | |||
| 570.00 | 200.05 | 208.30 | 204.18 | % | 0.36 | 0 | 0 | 0.96 | -0.97 | 0.00 | -0.06 | 10/30/2026 4:00:07 PM EST | |||
| 580.00 | 210.00 | 218.50 | 214.25 | % | 0.37 | 0 | 0 | 0.96 | -0.98 | 0.00 | -0.05 | 10/30/2026 4:00:07 PM EST | |||
| 590.00 | 220.00 | 228.50 | 224.25 | % | 0.38 | 0 | 0 | 1.01 | -0.98 | 0.00 | -0.04 | 10/30/2026 4:00:07 PM EST | |||
| 600.00 | 230.00 | 238.50 | 234.25 | % | 0.39 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.04 | 10/30/2026 4:00:07 PM EST | |||
| 610.00 | 239.80 | 248.50 | 244.15 | % | 0.40 | 0 | 0 | 1.05 | -0.99 | 0.00 | -0.03 | 10/30/2026 4:00:07 PM EST | |||
| 620.00 | 249.80 | 258.50 | 254.15 | % | 0.41 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.03 | 10/30/2026 4:00:07 PM EST | |||
| 630.00 | 260.00 | 268.50 | 264.25 | % | 0.42 | 0 | 0 | 1.08 | -0.99 | 0.00 | -0.02 | 10/30/2026 4:00:07 PM EST | |||
| 640.00 | 270.00 | 278.50 | 274.25 | % | 0.43 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.02 | 10/30/2026 4:00:07 PM EST | |||
| 650.00 | 280.00 | 288.50 | 284.25 | % | 0.44 | 0 | 0 | 1.15 | -0.99 | 0.00 | -0.01 | 10/30/2026 4:00:07 PM EST | |||
| 660.00 | 290.00 | 298.50 | 294.25 | % | 0.45 | 0 | 0 | 1.18 | -1.00 | 0.00 | -0.01 | 10/30/2026 4:00:07 PM EST | |||
| 670.00 | 300.00 | 308.50 | 304.25 | % | 0.45 | 0 | 0 | 1.20 | -1.00 | 0.00 | -0.01 | 10/30/2026 4:00:07 PM EST | |||
| 680.00 | 310.00 | 318.50 | 314.25 | % | 0.46 | 0 | 0 | 1.22 | -1.00 | 0.00 | -0.01 | 10/30/2026 4:00:07 PM EST |