Options Chain for OKTA INC CL A (OKTA) - $177.57 as of 11/10/2026 10:16:54 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 75.65 | 79.05 | 77.35 | % | 0.74 | 0 | 0 | 1.28 | 0.98 | 0.00 | -0.05 | 11/10/2026 10:58:55 AM EST | |||
| 110.00 | 70.80 | 74.30 | 72.55 | 85.05 | 0.00 | 0.00% | 0.66 | 0 | 1 | 1.26 | 0.97 | 0.00 | -0.07 | 11/2/2026 | 11/10/2026 10:58:55 AM EST |
| 115.00 | 66.10 | 69.50 | 67.80 | % | 0.59 | 0 | 0 | 1.25 | 0.96 | 0.00 | -0.09 | 11/10/2026 10:58:55 AM EST | |||
| 120.00 | 61.60 | 64.95 | 63.28 | % | 0.53 | 0 | 0 | 1.20 | 0.94 | 0.00 | -0.11 | 11/10/2026 10:58:55 AM EST | |||
| 125.00 | 57.10 | 60.55 | 58.83 | % | 0.47 | 0 | 0 | 1.03 | 0.92 | 0.00 | -0.11 | 11/10/2026 10:58:55 AM EST | |||
| 130.00 | 52.85 | 56.00 | 54.43 | % | 0.42 | 0 | 0 | 1.04 | 0.90 | 0.00 | -0.13 | 11/10/2026 10:58:55 AM EST | |||
| 135.00 | 48.65 | 52.20 | 50.43 | 69.80 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.03 | 0.88 | 0.00 | -0.15 | 11/2/2026 | 11/10/2026 10:58:55 AM EST |
| 140.00 | 44.60 | 47.70 | 46.15 | % | 0.33 | 0 | 0 | 1.02 | 0.85 | 0.00 | -0.17 | 11/10/2026 10:58:55 AM EST | |||
| 145.00 | 40.70 | 44.05 | 42.38 | % | 0.29 | 0 | 0 | 1.01 | 0.82 | 0.01 | -0.20 | 11/10/2026 10:58:55 AM EST | |||
| 150.00 | 36.90 | 40.15 | 38.53 | 74.95 | 0.00 | 0.00% | 0.26 | 0 | 1 | 1.00 | 0.79 | 0.01 | -0.22 | 10/30/2026 | 11/10/2026 10:58:55 AM EST |
| 155.00 | 33.05 | 37.15 | 35.10 | % | 0.23 | 0 | 0 | 0.98 | 0.75 | 0.01 | -0.24 | 11/10/2026 10:58:55 AM EST | |||
| 160.00 | 29.60 | 33.75 | 31.68 | 61.40 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.98 | 0.72 | 0.01 | -0.26 | 10/30/2026 | 11/10/2026 10:58:55 AM EST |
| 165.00 | 26.60 | 29.75 | 28.18 | % | 0.17 | 0 | 0 | 0.95 | 0.68 | 0.01 | -0.27 | 11/10/2026 10:58:55 AM EST | |||
| 170.00 | 23.50 | 26.75 | 25.13 | 22.43 | 0.00 | 0.00% | 0.15 | 0 | 5 | 0.94 | 0.64 | 0.01 | -0.28 | 11/6/2026 | 11/10/2026 10:58:55 AM EST |
| 175.00 | 20.60 | 23.55 | 22.08 | 20.75 | 0.00 | 0.00% | 0.13 | 0 | 5 | 0.91 | 0.60 | 0.01 | -0.29 | 11/9/2026 | 11/10/2026 10:58:55 AM EST |
| 180.00 | 18.15 | 21.60 | 19.88 | 19.65 | +1.00 | +5.37% | 0.11 | 1 | 2 | 0.91 | 0.55 | 0.01 | -0.30 | 11/10/2026 | 11/10/2026 10:58:55 AM EST |
| 185.00 | 15.60 | 18.70 | 17.15 | 15.67 | 0.00 | 0.00% | 0.09 | 0 | 3 | 0.89 | 0.51 | 0.01 | -0.30 | 11/9/2026 | 11/10/2026 10:58:55 AM EST |
| 190.00 | 13.50 | 16.85 | 15.18 | 13.40 | 0.00 | 0.00% | 0.08 | 0 | 7 | 0.90 | 0.47 | 0.01 | -0.29 | 11/5/2026 | 11/10/2026 10:58:55 AM EST |
| 195.00 | 11.50 | 14.65 | 13.08 | 13.00 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.88 | 0.43 | 0.01 | -0.29 | 11/9/2026 | 11/10/2026 10:58:55 AM EST |
| 200.00 | 10.15 | 13.05 | 11.60 | 9.25 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.89 | 0.39 | 0.01 | -0.28 | 11/6/2026 | 11/10/2026 10:58:55 AM EST |
| 205.00 | 8.20 | 11.75 | 9.98 | 8.72 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.89 | 0.35 | 0.01 | -0.27 | 11/6/2026 | 11/10/2026 10:58:55 AM EST |
| 210.00 | 7.00 | 9.90 | 8.45 | 12.80 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.89 | 0.31 | 0.01 | -0.26 | 11/2/2026 | 11/10/2026 10:58:55 AM EST |
| 215.00 | 5.50 | 9.10 | 7.30 | 27.00 | 0.00 | 0.00% | 0.03 | 0 | 10 | 0.87 | 0.28 | 0.01 | -0.24 | 10/29/2026 | 11/10/2026 10:58:55 AM EST |
| 220.00 | 4.60 | 7.70 | 6.15 | 5.82 | -4.38 | -42.95% | 0.03 | 1 | 7 | 0.85 | 0.25 | 0.01 | -0.22 | 11/10/2026 | 11/10/2026 10:58:55 AM EST |
| 225.00 | 4.40 | 6.70 | 5.55 | 4.30 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.87 | 0.22 | 0.01 | -0.20 | 11/6/2026 | 11/10/2026 10:58:55 AM EST |
| 230.00 | 2.72 | 5.70 | 4.21 | 4.15 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.84 | 0.19 | 0.01 | -0.18 | 11/9/2026 | 11/10/2026 10:58:55 AM EST |
| 235.00 | 1.90 | 5.00 | 3.45 | 8.94 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.83 | 0.16 | 0.01 | -0.17 | 11/2/2026 | 11/10/2026 10:58:55 AM EST |
| 240.00 | 1.81 | 4.55 | 3.18 | 3.80 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.84 | 0.14 | 0.01 | -0.15 | 11/5/2026 | 11/10/2026 10:58:55 AM EST |
| 245.00 | 1.75 | 4.40 | 3.08 | 5.75 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.81 | 0.12 | 0.00 | -0.13 | 11/3/2026 | 11/10/2026 10:58:55 AM EST |
| 250.00 | 0.36 | 4.15 | 2.26 | 5.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.80 | 0.10 | 0.00 | -0.12 | 11/3/2026 | 11/10/2026 10:58:55 AM EST |
| 255.00 | 0.13 | 3.40 | 1.77 | % | 0.01 | 0 | 0 | 0.76 | 0.08 | 0.00 | -0.10 | 11/10/2026 10:58:55 AM EST | |||
| 260.00 | 0.00 | 3.10 | 1.55 | 2.49 | 0.00 | 0.00% | 0.01 | 0 | 1 | 0.98 | 0.08 | 0.00 | -0.11 | 11/6/2026 | 11/10/2026 10:58:55 AM EST |
| 265.00 | 0.00 | 2.48 | 1.24 | 2.46 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.95 | 0.07 | 0.00 | -0.09 | 11/5/2026 | 11/10/2026 10:58:55 AM EST |
| 270.00 | 0.36 | 2.45 | 1.41 | 3.75 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.85 | 0.05 | 0.00 | -0.07 | 11/2/2026 | 11/10/2026 10:58:55 AM EST |
| 275.00 | 0.30 | 2.12 | 1.21 | 6.23 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.85 | 0.04 | 0.00 | -0.06 | 10/30/2026 | 11/10/2026 10:58:55 AM EST |
| 280.00 | 0.00 | 2.57 | 1.29 | % | 0.00 | 0 | 0 | 1.06 | 0.04 | 0.00 | -0.06 | 11/10/2026 10:58:55 AM EST | |||
| 285.00 | 0.00 | 2.50 | 1.25 | % | 0.00 | 0 | 0 | 1.08 | 0.04 | 0.00 | -0.05 | 11/10/2026 10:58:55 AM EST | |||
| 290.00 | 0.00 | 2.45 | 1.23 | % | 0.00 | 0 | 0 | 1.11 | 0.03 | 0.00 | -0.05 | 11/10/2026 10:58:55 AM EST | |||
| 300.00 | 0.00 | 2.42 | 1.21 | % | 0.00 | 0 | 0 | 1.16 | 0.02 | 0.00 | -0.04 | 11/10/2026 10:58:55 AM EST | |||
| 310.00 | 0.00 | 2.28 | 1.14 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.20 | 0.01 | 0.00 | -0.03 | 11/6/2026 | 11/10/2026 10:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 105.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 1.45 | -0.02 | 0.00 | -0.05 | 11/10/2026 10:58:55 AM EST | |||
| 110.00 | 0.00 | 1.81 | 0.91 | 1.75 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.23 | -0.03 | 0.00 | -0.07 | 11/2/2026 | 11/10/2026 10:58:55 AM EST |
| 115.00 | 0.32 | 1.95 | 1.14 | % | 0.01 | 0 | 0 | 1.24 | -0.04 | 0.00 | -0.09 | 11/10/2026 10:58:55 AM EST | |||
| 120.00 | 0.00 | 2.87 | 1.44 | % | 0.01 | 0 | 0 | 1.22 | -0.06 | 0.00 | -0.11 | 11/10/2026 10:58:55 AM EST | |||
| 125.00 | 1.02 | 3.05 | 2.04 | 2.48 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.98 | -0.08 | 0.00 | -0.11 | 11/9/2026 | 11/10/2026 10:58:55 AM EST |
| 130.00 | 1.33 | 4.90 | 3.12 | 4.25 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.00 | -0.10 | 0.00 | -0.13 | 11/6/2026 | 11/10/2026 10:58:55 AM EST |
| 135.00 | 2.35 | 5.60 | 3.98 | 4.35 | 0.00 | 0.00% | 0.03 | 0 | 1 | 1.00 | -0.12 | 0.00 | -0.15 | 11/9/2026 | 11/10/2026 10:58:55 AM EST |
| 140.00 | 3.40 | 6.55 | 4.98 | 4.88 | -0.15 | -2.99% | 0.04 | 1 | 6 | 1.00 | -0.15 | 0.00 | -0.17 | 11/10/2026 | 11/10/2026 10:58:55 AM EST |
| 145.00 | 4.65 | 7.30 | 5.98 | 6.00 | -2.95 | -32.97% | 0.04 | 2 | 11 | 0.94 | -0.18 | 0.01 | -0.20 | 11/10/2026 | 11/10/2026 10:58:55 AM EST |
| 150.00 | 5.20 | 8.80 | 7.00 | 10.00 | 0.00 | 0.00% | 0.05 | 0 | 4 | 0.95 | -0.21 | 0.01 | -0.22 | 11/6/2026 | 11/10/2026 10:58:55 AM EST |
| 155.00 | 6.45 | 10.10 | 8.28 | 11.28 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.95 | -0.25 | 0.01 | -0.24 | 11/6/2026 | 11/10/2026 10:58:55 AM EST |
| 160.00 | 8.30 | 11.65 | 9.98 | 14.90 | 0.00 | 0.00% | 0.06 | 0 | 8 | 0.93 | -0.28 | 0.01 | -0.26 | 11/6/2026 | 11/10/2026 10:58:55 AM EST |
| 165.00 | 9.55 | 13.35 | 11.45 | 10.10 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.92 | -0.32 | 0.01 | -0.27 | 11/2/2026 | 11/10/2026 10:58:55 AM EST |
| 170.00 | 12.00 | 15.25 | 13.63 | 18.25 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.89 | -0.36 | 0.01 | -0.28 | 11/5/2026 | 11/10/2026 10:58:55 AM EST |
| 175.00 | 14.00 | 17.70 | 15.85 | 15.79 | -1.01 | -6.02% | 0.09 | 4 | 25 | 0.89 | -0.40 | 0.01 | -0.29 | 11/10/2026 | 11/10/2026 10:58:55 AM EST |
| 180.00 | 17.10 | 20.05 | 18.58 | 19.00 | 0.00 | 0.00% | 0.10 | 0 | 4 | 0.88 | -0.45 | 0.01 | -0.30 | 11/9/2026 | 11/10/2026 10:58:55 AM EST |
| 185.00 | 19.65 | 22.55 | 21.10 | 20.56 | 0.00 | 0.00% | 0.11 | 0 | 6 | 0.89 | -0.49 | 0.01 | -0.30 | 11/3/2026 | 11/10/2026 10:58:55 AM EST |
| 190.00 | 21.90 | 25.45 | 23.68 | 25.59 | 0.00 | 0.00% | 0.12 | 0 | 12 | 0.88 | -0.53 | 0.01 | -0.29 | 11/9/2026 | 11/10/2026 10:58:55 AM EST |
| 195.00 | 25.30 | 27.95 | 26.63 | 31.88 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.87 | -0.57 | 0.01 | -0.29 | 11/5/2026 | 11/10/2026 10:58:55 AM EST |
| 200.00 | 28.35 | 31.30 | 29.83 | 36.63 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.86 | -0.61 | 0.01 | -0.28 | 11/6/2026 | 11/10/2026 10:58:55 AM EST |
| 205.00 | 31.85 | 34.65 | 33.25 | % | 0.16 | 0 | 0 | 0.85 | -0.65 | 0.01 | -0.27 | 11/10/2026 10:58:55 AM EST | |||
| 210.00 | 35.35 | 38.10 | 36.73 | 37.45 | -6.64 | -15.06% | 0.17 | 1 | 6 | 0.84 | -0.69 | 0.01 | -0.26 | 11/10/2026 | 11/10/2026 10:58:55 AM EST |
| 215.00 | 38.80 | 42.00 | 40.40 | 43.29 | 0.00 | 0.00% | 0.19 | 0 | 8 | 0.82 | -0.72 | 0.01 | -0.24 | 11/9/2026 | 11/10/2026 10:58:55 AM EST |
| 220.00 | 42.35 | 46.25 | 44.30 | 35.57 | 0.00 | 0.00% | 0.20 | 0 | 6 | 0.80 | -0.75 | 0.01 | -0.22 | 11/2/2026 | 11/10/2026 10:58:55 AM EST |
| 225.00 | 46.65 | 50.25 | 48.45 | % | 0.22 | 0 | 0 | 0.79 | -0.78 | 0.01 | -0.20 | 11/10/2026 10:58:55 AM EST | |||
| 230.00 | 50.90 | 54.40 | 52.65 | % | 0.23 | 0 | 0 | 0.78 | -0.81 | 0.01 | -0.18 | 11/10/2026 10:58:55 AM EST | |||
| 235.00 | 55.35 | 58.85 | 57.10 | % | 0.24 | 0 | 0 | 0.79 | -0.84 | 0.01 | -0.17 | 11/10/2026 10:58:55 AM EST | |||
| 240.00 | 59.65 | 63.35 | 61.50 | % | 0.26 | 0 | 0 | 0.77 | -0.86 | 0.01 | -0.15 | 11/10/2026 10:58:55 AM EST | |||
| 245.00 | 64.35 | 67.80 | 66.08 | % | 0.27 | 0 | 0 | 0.75 | -0.88 | 0.00 | -0.13 | 11/10/2026 10:58:55 AM EST | |||
| 250.00 | 68.70 | 72.30 | 70.50 | % | 0.28 | 0 | 0 | 0.72 | -0.90 | 0.00 | -0.12 | 11/10/2026 10:58:55 AM EST | |||
| 255.00 | 73.35 | 76.85 | 75.10 | % | 0.29 | 0 | 0 | 0.65 | -0.92 | 0.00 | -0.10 | 11/10/2026 10:58:55 AM EST | |||
| 260.00 | 78.05 | 81.55 | 79.80 | % | 0.31 | 0 | 0 | 0.81 | -0.92 | 0.00 | -0.11 | 11/10/2026 10:58:55 AM EST | |||
| 265.00 | 82.85 | 86.50 | 84.68 | % | 0.32 | 0 | 0 | 0.78 | -0.93 | 0.00 | -0.09 | 11/10/2026 10:58:55 AM EST | |||
| 270.00 | 87.65 | 91.20 | 89.43 | % | 0.33 | 0 | 0 | 1.01 | -0.95 | 0.00 | -0.07 | 11/10/2026 10:58:55 AM EST | |||
| 275.00 | 92.50 | 96.15 | 94.33 | % | 0.34 | 0 | 0 | 1.03 | -0.96 | 0.00 | -0.06 | 11/10/2026 10:58:55 AM EST | |||
| 280.00 | 97.40 | 101.10 | 99.25 | 88.25 | 0.00 | 0.00% | 0.35 | 0 | 1 | 1.15 | -0.96 | 0.00 | -0.06 | 11/2/2026 | 11/10/2026 10:58:55 AM EST |
| 285.00 | 102.35 | 105.95 | 104.15 | 90.55 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.17 | -0.96 | 0.00 | -0.05 | 11/2/2026 | 11/10/2026 10:58:55 AM EST |
| 290.00 | 106.90 | 110.95 | 108.93 | 75.35 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.20 | -0.97 | 0.00 | -0.05 | 10/29/2026 | 11/10/2026 10:58:55 AM EST |
| 300.00 | 116.75 | 120.90 | 118.83 | % | 0.40 | 0 | 0 | 1.25 | -0.98 | 0.00 | -0.04 | 11/10/2026 10:58:55 AM EST | |||
| 310.00 | 126.70 | 130.85 | 128.78 | % | 0.42 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.03 | 11/10/2026 10:58:55 AM EST |