Options Chain for OKLO INC COM CL A (OKLO) - $25.25 as of 10/30/2026 8:27:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 6.60 | 9.15 | 7.88 | % | 0.44 | 0 | 0 | 1.66 | 0.91 | 0.02 | -0.01 | 10/30/2026 3:59:55 PM EST | |||
| 19.00 | 5.80 | 8.35 | 7.08 | % | 0.37 | 0 | 0 | 1.58 | 0.87 | 0.03 | -0.02 | 10/30/2026 3:59:55 PM EST | |||
| 20.00 | 4.80 | 7.60 | 6.20 | % | 0.31 | 0 | 0 | 1.51 | 0.83 | 0.04 | -0.02 | 10/30/2026 3:59:55 PM EST | |||
| 21.00 | 4.40 | 6.80 | 5.60 | % | 0.27 | 0 | 0 | 0.92 | 0.78 | 0.04 | -0.03 | 10/30/2026 3:59:55 PM EST | |||
| 22.00 | 3.65 | 5.40 | 4.53 | % | 0.21 | 0 | 0 | 0.79 | 0.73 | 0.05 | -0.03 | 10/30/2026 3:59:55 PM EST | |||
| 23.00 | 3.10 | 4.65 | 3.88 | % | 0.17 | 0 | 0 | 0.79 | 0.68 | 0.05 | -0.03 | 10/30/2026 3:59:55 PM EST | |||
| 24.00 | 2.80 | 3.95 | 3.38 | % | 0.14 | 0 | 0 | 0.81 | 0.63 | 0.05 | -0.03 | 10/30/2026 3:59:55 PM EST | |||
| 25.00 | 2.32 | 3.30 | 2.81 | % | 0.11 | 0 | 0 | 0.79 | 0.57 | 0.06 | -0.03 | 10/30/2026 3:59:55 PM EST | |||
| 26.00 | 1.91 | 2.87 | 2.39 | 3.80 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.79 | 0.51 | 0.06 | -0.03 | 10/29/2026 | 10/30/2026 3:59:55 PM EST |
| 27.00 | 1.51 | 2.59 | 2.05 | 2.45 | -0.95 | -27.95% | 0.08 | 1 | 2 | 0.80 | 0.46 | 0.06 | -0.03 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 28.00 | 1.28 | 2.33 | 1.81 | % | 0.06 | 0 | 0 | 0.83 | 0.41 | 0.06 | -0.03 | 10/30/2026 3:59:55 PM EST | |||
| 29.00 | 1.09 | 1.93 | 1.51 | % | 0.05 | 0 | 0 | 0.82 | 0.36 | 0.05 | -0.03 | 10/30/2026 3:59:55 PM EST | |||
| 30.00 | 0.82 | 1.58 | 1.20 | 1.11 | -0.67 | -37.64% | 0.04 | 1 | 8 | 0.80 | 0.31 | 0.05 | -0.03 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 31.00 | 0.53 | 1.46 | 1.00 | % | 0.03 | 0 | 0 | 0.79 | 0.27 | 0.05 | -0.03 | 10/30/2026 3:59:55 PM EST | |||
| 32.00 | 0.39 | 1.27 | 0.83 | % | 0.03 | 0 | 0 | 0.79 | 0.24 | 0.04 | -0.03 | 10/30/2026 3:59:55 PM EST | |||
| 33.00 | 0.42 | 0.99 | 0.71 | % | 0.02 | 0 | 0 | 0.81 | 0.20 | 0.04 | -0.02 | 10/30/2026 3:59:55 PM EST | |||
| 34.00 | 0.29 | 0.95 | 0.62 | % | 0.02 | 0 | 0 | 0.82 | 0.17 | 0.04 | -0.02 | 10/30/2026 3:59:55 PM EST | |||
| 35.00 | 0.16 | 0.87 | 0.52 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 2 | 0.80 | 0.15 | 0.03 | -0.02 | 10/29/2026 | 10/30/2026 3:59:55 PM EST |
| 36.00 | 0.01 | 2.52 | 1.27 | % | 0.04 | 0 | 0 | 1.02 | 0.12 | 0.03 | -0.02 | 10/30/2026 3:59:55 PM EST | |||
| 37.00 | 0.01 | 2.46 | 1.24 | % | 0.03 | 0 | 0 | 1.05 | 0.10 | 0.03 | -0.01 | 10/30/2026 3:59:55 PM EST | |||
| 38.00 | 0.00 | 2.41 | 1.21 | % | 0.03 | 0 | 0 | 1.69 | 0.09 | 0.02 | -0.01 | 10/30/2026 3:59:55 PM EST | |||
| 39.00 | 0.01 | 0.74 | 0.38 | % | 0.01 | 0 | 0 | 0.81 | 0.07 | 0.02 | -0.01 | 10/30/2026 3:59:55 PM EST | |||
| 40.00 | 0.01 | 0.51 | 0.26 | % | 0.01 | 0 | 0 | 0.79 | 0.06 | 0.02 | -0.01 | 10/30/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 2.45 | 1.23 | % | 0.07 | 0 | 0 | 1.86 | -0.09 | 0.02 | -0.01 | 10/30/2026 3:59:55 PM EST | |||
| 19.00 | 0.36 | 0.95 | 0.66 | % | 0.03 | 0 | 0 | 0.90 | -0.13 | 0.03 | -0.02 | 10/30/2026 3:59:55 PM EST | |||
| 20.00 | 0.51 | 1.01 | 0.76 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.85 | -0.17 | 0.04 | -0.02 | 10/29/2026 | 10/30/2026 3:59:55 PM EST |
| 21.00 | 0.69 | 1.34 | 1.02 | % | 0.05 | 0 | 0 | 0.84 | -0.22 | 0.04 | -0.03 | 10/30/2026 3:59:55 PM EST | |||
| 22.00 | 0.89 | 1.69 | 1.29 | % | 0.06 | 0 | 0 | 0.82 | -0.27 | 0.05 | -0.03 | 10/30/2026 3:59:55 PM EST | |||
| 23.00 | 1.39 | 2.23 | 1.81 | % | 0.08 | 0 | 0 | 0.86 | -0.32 | 0.05 | -0.03 | 10/30/2026 3:59:55 PM EST | |||
| 24.00 | 1.87 | 2.45 | 2.16 | 2.35 | +0.83 | +54.61% | 0.09 | 8 | 2 | 0.83 | -0.37 | 0.05 | -0.03 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 25.00 | 2.35 | 3.15 | 2.75 | 2.95 | +1.16 | +64.81% | 0.11 | 3 | 1 | 0.85 | -0.43 | 0.06 | -0.03 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 26.00 | 2.80 | 3.75 | 3.28 | 3.26 | % | 0.13 | 9 | 0 | 0.84 | -0.49 | 0.06 | -0.03 | 10/30/2026 | 10/30/2026 3:59:55 PM EST | |
| 27.00 | 3.20 | 4.40 | 3.80 | 4.12 | +1.28 | +45.07% | 0.14 | 1 | 1 | 0.81 | -0.54 | 0.06 | -0.03 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 28.00 | 4.15 | 4.85 | 4.50 | 4.92 | % | 0.16 | 4 | 0 | 0.82 | -0.59 | 0.06 | -0.03 | 10/30/2026 | 10/30/2026 3:59:55 PM EST | |
| 29.00 | 4.80 | 5.60 | 5.20 | 5.27 | +1.08 | +25.78% | 0.18 | 45 | 1 | 0.85 | -0.64 | 0.05 | -0.03 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |
| 30.00 | 5.55 | 6.70 | 6.13 | 5.03 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.87 | -0.69 | 0.05 | -0.03 | 10/29/2026 | 10/30/2026 3:59:55 PM EST |
| 31.00 | 6.45 | 7.60 | 7.03 | % | 0.23 | 0 | 0 | 0.90 | -0.73 | 0.05 | -0.03 | 10/30/2026 3:59:55 PM EST | |||
| 32.00 | 7.00 | 8.75 | 7.88 | % | 0.25 | 0 | 0 | 0.88 | -0.76 | 0.04 | -0.03 | 10/30/2026 3:59:55 PM EST | |||
| 33.00 | 7.85 | 9.25 | 8.55 | 8.82 | % | 0.26 | 24 | 0 | 0.78 | -0.80 | 0.04 | -0.02 | 10/30/2026 | 10/30/2026 3:59:55 PM EST | |
| 34.00 | 8.65 | 10.45 | 9.55 | % | 0.28 | 0 | 0 | 1.23 | -0.83 | 0.04 | -0.02 | 10/30/2026 3:59:55 PM EST | |||
| 35.00 | 10.05 | 10.70 | 10.38 | 10.64 | % | 0.30 | 29 | 0 | 0.89 | -0.85 | 0.03 | -0.02 | 10/30/2026 | 10/30/2026 3:59:55 PM EST | |
| 36.00 | 10.70 | 11.90 | 11.30 | 11.65 | % | 0.31 | 101 | 0 | 1.15 | -0.88 | 0.03 | -0.02 | 10/30/2026 | 10/30/2026 3:59:55 PM EST | |
| 37.00 | 11.60 | 12.95 | 12.28 | 12.64 | % | 0.33 | 6 | 0 | 1.22 | -0.90 | 0.03 | -0.01 | 10/30/2026 | 10/30/2026 3:59:55 PM EST | |
| 38.00 | 12.75 | 13.60 | 13.18 | 13.47 | % | 0.35 | 16 | 0 | 1.13 | -0.91 | 0.02 | -0.01 | 10/30/2026 | 10/30/2026 3:59:55 PM EST | |
| 39.00 | 13.10 | 15.15 | 14.13 | 14.16 | % | 0.36 | 1 | 0 | 1.39 | -0.93 | 0.02 | -0.01 | 10/30/2026 | 10/30/2026 3:59:55 PM EST | |
| 40.00 | 13.80 | 16.10 | 14.95 | 15.37 | % | 0.37 | 1 | 0 | 1.42 | -0.94 | 0.02 | -0.01 | 10/30/2026 | 10/30/2026 3:59:55 PM EST |