Options Chain for NVIDIA CORPORATION COM (NVDA) - $213.66 as of 10/30/2026 1:17:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 150.80 | 159.30 | 155.05 | % | 3.10 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 55.00 | 145.75 | 154.55 | 150.15 | % | 2.73 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 60.00 | 140.85 | 149.60 | 145.23 | % | 2.42 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 65.00 | 136.05 | 144.60 | 140.33 | % | 2.16 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 70.00 | 131.10 | 139.65 | 135.38 | % | 1.93 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 75.00 | 126.10 | 134.40 | 130.25 | % | 1.74 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 80.00 | 121.15 | 129.70 | 125.43 | % | 1.57 | 0 | 0 | 10.00 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 85.00 | 116.20 | 124.50 | 120.35 | % | 1.42 | 0 | 0 | 8.98 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 90.00 | 111.20 | 119.50 | 115.35 | % | 1.28 | 0 | 0 | 5.34 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 95.00 | 106.25 | 114.80 | 110.53 | % | 1.16 | 0 | 0 | 3.08 | 1.00 | 0.00 | -0.01 | 10/30/2026 4:00:03 PM EST | |||
| 100.00 | 101.30 | 109.85 | 105.58 | % | 1.06 | 0 | 0 | 2.40 | 1.00 | 0.00 | -0.01 | 10/30/2026 4:00:03 PM EST | |||
| 105.00 | 96.35 | 104.90 | 100.63 | % | 0.96 | 0 | 0 | 2.01 | 1.00 | 0.00 | -0.02 | 10/30/2026 4:00:03 PM EST | |||
| 110.00 | 91.40 | 99.95 | 95.68 | % | 0.87 | 0 | 0 | 1.82 | 0.99 | 0.00 | -0.02 | 10/30/2026 4:00:03 PM EST | |||
| 115.00 | 86.45 | 94.75 | 90.60 | % | 0.79 | 0 | 0 | 1.62 | 0.99 | 0.00 | -0.03 | 10/30/2026 4:00:03 PM EST | |||
| 120.00 | 81.50 | 90.05 | 85.78 | % | 0.71 | 0 | 0 | 1.38 | 0.99 | 0.00 | -0.03 | 10/30/2026 4:00:03 PM EST | |||
| 125.00 | 76.55 | 85.10 | 80.83 | % | 0.65 | 0 | 0 | 1.38 | 0.99 | 0.00 | -0.04 | 10/30/2026 4:00:03 PM EST | |||
| 130.00 | 71.65 | 80.20 | 75.93 | % | 0.58 | 0 | 0 | 1.28 | 0.98 | 0.00 | -0.04 | 10/30/2026 4:00:03 PM EST | |||
| 135.00 | 66.75 | 75.05 | 70.90 | % | 0.53 | 0 | 0 | 1.14 | 0.97 | 0.00 | -0.05 | 10/30/2026 4:00:03 PM EST | |||
| 140.00 | 61.85 | 69.95 | 65.90 | 64.08 | % | 0.47 | 2 | 0 | 1.11 | 0.97 | 0.00 | -0.06 | 10/30/2026 | 10/30/2026 4:00:03 PM EST | |
| 145.00 | 57.00 | 65.30 | 61.15 | % | 0.42 | 0 | 0 | 1.03 | 0.96 | 0.00 | -0.07 | 10/30/2026 4:00:03 PM EST | |||
| 150.00 | 52.75 | 59.70 | 56.23 | % | 0.37 | 0 | 0 | 0.89 | 0.95 | 0.00 | -0.08 | 10/30/2026 4:00:03 PM EST | |||
| 155.00 | 47.95 | 54.90 | 51.43 | % | 0.33 | 0 | 0 | 0.84 | 0.93 | 0.00 | -0.09 | 10/30/2026 4:00:03 PM EST | |||
| 160.00 | 43.15 | 49.40 | 46.28 | 45.00 | % | 0.29 | 6 | 0 | 0.75 | 0.92 | 0.00 | -0.09 | 10/30/2026 | 10/30/2026 4:00:03 PM EST | |
| 165.00 | 38.60 | 45.10 | 41.85 | 42.00 | % | 0.25 | 1 | 0 | 0.71 | 0.90 | 0.00 | -0.10 | 10/30/2026 | 10/30/2026 4:00:03 PM EST | |
| 170.00 | 34.05 | 40.25 | 37.15 | 35.30 | -9.70 | -21.56% | 0.22 | 1 | 5 | 0.66 | 0.88 | 0.01 | -0.11 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 175.00 | 29.70 | 35.25 | 32.48 | 32.05 | % | 0.19 | 2 | 0 | 0.59 | 0.85 | 0.01 | -0.12 | 10/30/2026 | 10/30/2026 4:00:03 PM EST | |
| 180.00 | 25.95 | 32.00 | 28.98 | 31.50 | % | 0.16 | 4 | 0 | 0.37 | 0.82 | 0.01 | -0.13 | 10/30/2026 | 10/30/2026 4:00:03 PM EST | |
| 185.00 | 22.10 | 28.40 | 25.25 | 25.00 | -5.88 | -19.05% | 0.14 | 5 | 2 | 0.43 | 0.78 | 0.01 | -0.13 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 190.00 | 19.25 | 24.55 | 21.90 | 23.25 | -7.75 | -25.00% | 0.12 | 2 | 1 | 0.45 | 0.73 | 0.01 | -0.14 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 195.00 | 15.10 | 19.30 | 17.20 | 16.46 | -7.58 | -31.54% | 0.09 | 12 | 2 | 0.39 | 0.68 | 0.01 | -0.15 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 200.00 | 14.40 | 15.55 | 14.98 | 14.75 | -5.50 | -27.16% | 0.07 | 94 | 2 | 0.42 | 0.62 | 0.01 | -0.15 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 205.00 | 11.70 | 12.40 | 12.05 | 12.05 | -4.30 | -26.30% | 0.06 | 441 | 0 | 0.41 | 0.55 | 0.01 | -0.15 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 210.00 | 9.30 | 9.90 | 9.60 | 9.60 | -3.70 | -27.82% | 0.05 | 209 | 9 | 0.40 | 0.48 | 0.01 | -0.15 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 215.00 | 7.15 | 7.75 | 7.45 | 7.40 | -3.64 | -32.98% | 0.03 | 909 | 247 | 0.40 | 0.41 | 0.01 | -0.14 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 220.00 | 5.45 | 5.95 | 5.70 | 5.95 | -2.55 | -30.00% | 0.03 | 261 | 37 | 0.39 | 0.34 | 0.01 | -0.13 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 225.00 | 3.90 | 4.45 | 4.18 | 4.21 | -2.59 | -38.09% | 0.02 | 216 | 222 | 0.38 | 0.28 | 0.01 | -0.12 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 230.00 | 2.99 | 3.25 | 3.12 | 3.15 | -1.95 | -38.24% | 0.01 | 292 | 87 | 0.38 | 0.23 | 0.01 | -0.10 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 235.00 | 2.10 | 2.56 | 2.33 | 2.40 | -1.43 | -37.34% | 0.01 | 243 | 40 | 0.38 | 0.18 | 0.01 | -0.09 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 240.00 | 1.54 | 1.68 | 1.61 | 1.65 | -1.16 | -41.29% | 0.01 | 299 | 73 | 0.37 | 0.14 | 0.01 | -0.08 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 245.00 | 1.09 | 1.40 | 1.25 | 1.15 | -0.93 | -44.72% | 0.01 | 108 | 16 | 0.38 | 0.11 | 0.01 | -0.06 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 250.00 | 0.81 | 0.90 | 0.86 | 0.86 | -0.66 | -43.43% | 0.00 | 112 | 13 | 0.38 | 0.08 | 0.01 | -0.05 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 255.00 | 0.55 | 0.82 | 0.69 | 0.60 | -0.47 | -43.93% | 0.00 | 9 | 22 | 0.39 | 0.06 | 0.00 | -0.04 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 260.00 | 0.40 | 0.65 | 0.53 | 0.44 | -0.28 | -38.89% | 0.00 | 94 | 6 | 0.39 | 0.05 | 0.00 | -0.03 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 265.00 | 0.26 | 0.52 | 0.39 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.40 | 0.04 | 0.00 | -0.03 | 10/29/2026 | 10/30/2026 4:00:03 PM EST |
| 270.00 | 0.19 | 0.42 | 0.31 | 0.30 | -0.08 | -21.06% | 0.00 | 1 | 1 | 0.40 | 0.03 | 0.00 | -0.02 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 275.00 | 0.12 | 0.37 | 0.25 | 0.25 | % | 0.00 | 83 | 0 | 0.41 | 0.02 | 0.00 | -0.02 | 10/30/2026 | 10/30/2026 4:00:03 PM EST | |
| 280.00 | 0.04 | 0.37 | 0.21 | 0.25 | -0.24 | -48.98% | 0.00 | 2 | 1 | 0.41 | 0.01 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 285.00 | 0.04 | 0.33 | 0.19 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.42 | 0.01 | 0.00 | -0.01 | 10/29/2026 | 10/30/2026 4:00:03 PM EST |
| 290.00 | 0.02 | 0.30 | 0.16 | % | 0.00 | 0 | 0 | 0.43 | 0.01 | 0.00 | -0.01 | 10/30/2026 4:00:03 PM EST | |||
| 295.00 | 0.01 | 0.27 | 0.14 | 0.14 | % | 0.00 | 1 | 0 | 0.43 | 0.01 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 4:00:03 PM EST | |
| 300.00 | 0.01 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 305.00 | 0.01 | 0.24 | 0.13 | % | 0.00 | 0 | 0 | 0.46 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 310.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 315.00 | 0.00 | 0.22 | 0.11 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 320.00 | 0.00 | 0.21 | 0.11 | % | 0.00 | 0 | 0 | 0.58 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 325.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.59 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 330.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 335.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 340.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 345.00 | 0.00 | 0.19 | 0.10 | 0.07 | % | 0.00 | 10 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:03 PM EST | |
| 350.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 360.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 370.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 380.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 390.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.78 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 400.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 410.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 420.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 430.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.16 | 0.08 | % | 0.00 | 0 | 0 | 1.69 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 55.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 60.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 65.00 | 0.00 | 0.18 | 0.09 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 70.00 | 0.00 | 0.19 | 0.10 | % | 0.00 | 0 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 75.00 | 0.00 | 0.20 | 0.10 | % | 0.00 | 0 | 0 | 1.26 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 80.00 | 0.01 | 0.22 | 0.12 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 85.00 | 0.01 | 0.24 | 0.13 | 0.05 | % | 0.00 | 2 | 0 | 1.01 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:03 PM EST | |
| 90.00 | 0.01 | 0.26 | 0.14 | % | 0.00 | 0 | 0 | 0.95 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 95.00 | 0.02 | 0.29 | 0.16 | % | 0.00 | 0 | 0 | 0.93 | 0.00 | 0.00 | -0.01 | 10/30/2026 4:00:03 PM EST | |||
| 100.00 | 0.03 | 0.31 | 0.17 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | -0.01 | 10/30/2026 4:00:03 PM EST | |||
| 105.00 | 0.04 | 0.35 | 0.20 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | -0.02 | 10/30/2026 4:00:03 PM EST | |||
| 110.00 | 0.06 | 0.39 | 0.23 | % | 0.00 | 0 | 0 | 0.82 | -0.01 | 0.00 | -0.02 | 10/30/2026 4:00:03 PM EST | |||
| 115.00 | 0.14 | 0.36 | 0.25 | % | 0.00 | 0 | 0 | 0.80 | -0.01 | 0.00 | -0.03 | 10/30/2026 4:00:03 PM EST | |||
| 120.00 | 0.21 | 0.41 | 0.31 | 0.25 | % | 0.00 | 8 | 0 | 0.78 | -0.01 | 0.00 | -0.03 | 10/30/2026 | 10/30/2026 4:00:03 PM EST | |
| 125.00 | 0.25 | 0.46 | 0.36 | 0.25 | % | 0.00 | 4 | 0 | 0.74 | -0.01 | 0.00 | -0.04 | 10/30/2026 | 10/30/2026 4:00:03 PM EST | |
| 130.00 | 0.29 | 0.52 | 0.41 | % | 0.00 | 0 | 0 | 0.71 | -0.02 | 0.00 | -0.04 | 10/30/2026 4:00:03 PM EST | |||
| 135.00 | 0.36 | 0.59 | 0.48 | 0.58 | % | 0.00 | 3 | 0 | 0.68 | -0.03 | 0.00 | -0.05 | 10/30/2026 | 10/30/2026 4:00:03 PM EST | |
| 140.00 | 0.46 | 0.68 | 0.57 | 0.60 | % | 0.00 | 54 | 0 | 0.65 | -0.03 | 0.00 | -0.06 | 10/30/2026 | 10/30/2026 4:00:03 PM EST | |
| 145.00 | 0.59 | 0.80 | 0.70 | 0.85 | % | 0.00 | 70 | 0 | 0.62 | -0.04 | 0.00 | -0.07 | 10/30/2026 | 10/30/2026 4:00:03 PM EST | |
| 150.00 | 0.72 | 0.95 | 0.84 | 1.10 | +0.68 | +161.91% | 0.01 | 623 | 9 | 0.59 | -0.05 | 0.00 | -0.08 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 155.00 | 0.86 | 1.15 | 1.01 | 1.20 | +0.69 | +135.30% | 0.01 | 61 | 42 | 0.56 | -0.07 | 0.00 | -0.09 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 160.00 | 1.13 | 1.43 | 1.28 | 1.58 | +1.05 | +198.12% | 0.01 | 37 | 13 | 0.54 | -0.08 | 0.00 | -0.09 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 165.00 | 1.48 | 1.81 | 1.65 | 1.88 | +0.92 | +95.84% | 0.01 | 65 | 10 | 0.53 | -0.10 | 0.00 | -0.10 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 170.00 | 1.88 | 2.25 | 2.07 | 2.10 | +0.99 | +89.19% | 0.01 | 78 | 35 | 0.51 | -0.12 | 0.01 | -0.11 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 175.00 | 2.34 | 3.05 | 2.70 | 2.76 | +1.30 | +89.05% | 0.02 | 104 | 13 | 0.49 | -0.15 | 0.01 | -0.12 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 180.00 | 2.71 | 3.90 | 3.31 | 3.48 | +1.54 | +79.39% | 0.02 | 178 | 22 | 0.47 | -0.18 | 0.01 | -0.13 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 185.00 | 4.35 | 4.85 | 4.60 | 4.99 | +2.35 | +89.02% | 0.02 | 147 | 39 | 0.47 | -0.22 | 0.01 | -0.13 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 190.00 | 5.60 | 6.10 | 5.85 | 5.75 | +2.32 | +67.64% | 0.03 | 271 | 42 | 0.46 | -0.27 | 0.01 | -0.14 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 195.00 | 7.05 | 7.85 | 7.45 | 7.43 | +3.23 | +76.91% | 0.04 | 168 | 40 | 0.45 | -0.32 | 0.01 | -0.15 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 200.00 | 9.00 | 9.60 | 9.30 | 9.00 | +3.15 | +53.85% | 0.05 | 368 | 62 | 0.44 | -0.38 | 0.01 | -0.15 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 205.00 | 8.60 | 11.95 | 10.28 | 12.60 | +5.05 | +66.89% | 0.05 | 299 | 18 | 0.39 | -0.45 | 0.01 | -0.15 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 210.00 | 11.15 | 14.75 | 12.95 | 15.22 | +5.77 | +61.06% | 0.06 | 66 | 21 | 0.39 | -0.52 | 0.01 | -0.15 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 215.00 | 13.85 | 17.55 | 15.70 | 17.86 | +5.81 | +48.22% | 0.07 | 15 | 5 | 0.38 | -0.59 | 0.01 | -0.14 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 220.00 | 17.35 | 20.80 | 19.08 | 22.70 | +7.76 | +51.95% | 0.09 | 16 | 12 | 0.37 | -0.66 | 0.01 | -0.13 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 225.00 | 22.80 | 25.15 | 23.98 | 23.87 | +7.45 | +45.38% | 0.11 | 48 | 4 | 0.43 | -0.72 | 0.01 | -0.12 | 10/30/2026 | 10/30/2026 4:00:03 PM EST |
| 230.00 | 24.90 | 31.05 | 27.98 | 29.57 | % | 0.12 | 13 | 0 | 0.56 | -0.77 | 0.01 | -0.10 | 10/30/2026 | 10/30/2026 4:00:03 PM EST | |
| 235.00 | 29.05 | 35.25 | 32.15 | 31.20 | % | 0.14 | 16 | 0 | 0.58 | -0.82 | 0.01 | -0.09 | 10/30/2026 | 10/30/2026 4:00:03 PM EST | |
| 240.00 | 33.45 | 37.40 | 35.43 | % | 0.15 | 0 | 0 | 0.47 | -0.86 | 0.01 | -0.08 | 10/30/2026 4:00:03 PM EST | |||
| 245.00 | 37.55 | 44.30 | 40.93 | 33.00 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.63 | -0.89 | 0.01 | -0.06 | 10/29/2026 | 10/30/2026 4:00:03 PM EST |
| 250.00 | 43.10 | 48.95 | 46.03 | 44.13 | % | 0.18 | 6 | 0 | 0.65 | -0.92 | 0.01 | -0.05 | 10/30/2026 | 10/30/2026 4:00:03 PM EST | |
| 255.00 | 47.90 | 53.80 | 50.85 | % | 0.20 | 0 | 0 | 0.65 | -0.94 | 0.00 | -0.04 | 10/30/2026 4:00:03 PM EST | |||
| 260.00 | 51.15 | 59.85 | 55.50 | % | 0.21 | 0 | 0 | 0.74 | -0.95 | 0.00 | -0.03 | 10/30/2026 4:00:03 PM EST | |||
| 265.00 | 56.10 | 64.55 | 60.33 | % | 0.23 | 0 | 0 | 0.74 | -0.96 | 0.00 | -0.03 | 10/30/2026 4:00:03 PM EST | |||
| 270.00 | 61.10 | 69.80 | 65.45 | % | 0.24 | 0 | 0 | 0.81 | -0.97 | 0.00 | -0.02 | 10/30/2026 4:00:03 PM EST | |||
| 275.00 | 65.90 | 74.80 | 70.35 | % | 0.26 | 0 | 0 | 0.79 | -0.98 | 0.00 | -0.02 | 10/30/2026 4:00:03 PM EST | |||
| 280.00 | 71.10 | 79.80 | 75.45 | % | 0.27 | 0 | 0 | 0.81 | -0.99 | 0.00 | -0.01 | 10/30/2026 4:00:03 PM EST | |||
| 285.00 | 76.10 | 84.80 | 80.45 | % | 0.28 | 0 | 0 | 0.91 | -0.99 | 0.00 | -0.01 | 10/30/2026 4:00:03 PM EST | |||
| 290.00 | 81.85 | 89.55 | 85.70 | % | 0.30 | 0 | 0 | 0.80 | -0.99 | 0.00 | -0.01 | 10/30/2026 4:00:03 PM EST | |||
| 295.00 | 86.10 | 94.80 | 90.45 | % | 0.31 | 0 | 0 | 0.79 | -0.99 | 0.00 | -0.01 | 10/30/2026 4:00:03 PM EST | |||
| 300.00 | 91.65 | 99.80 | 95.73 | % | 0.32 | 0 | 0 | 0.77 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 305.00 | 96.85 | 104.55 | 100.70 | % | 0.33 | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 310.00 | 101.10 | 109.80 | 105.45 | % | 0.34 | 0 | 0 | 0.30 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 315.00 | 106.10 | 114.80 | 110.45 | % | 0.35 | 0 | 0 | 0.06 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 320.00 | 111.10 | 119.80 | 115.45 | % | 0.36 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 325.00 | 116.10 | 124.80 | 120.45 | % | 0.37 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 330.00 | 121.10 | 129.55 | 125.33 | % | 0.38 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 335.00 | 126.10 | 134.80 | 130.45 | % | 0.39 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 340.00 | 131.85 | 139.80 | 135.83 | % | 0.40 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 345.00 | 136.65 | 144.55 | 140.60 | % | 0.41 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 350.00 | 141.10 | 149.80 | 145.45 | % | 0.42 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 360.00 | 151.10 | 159.80 | 155.45 | % | 0.43 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 370.00 | 161.10 | 169.50 | 165.30 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 380.00 | 171.10 | 179.80 | 175.45 | % | 0.46 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 390.00 | 181.10 | 189.80 | 185.45 | % | 0.48 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 400.00 | 191.10 | 199.50 | 195.30 | % | 0.49 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 410.00 | 201.10 | 209.50 | 205.30 | % | 0.50 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 420.00 | 211.10 | 219.55 | 215.33 | % | 0.51 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST | |||
| 430.00 | 221.10 | 229.55 | 225.33 | % | 0.52 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:03 PM EST |