Options Chain for CLOUDFLARE INC CL A COM (NET) - $281.15 as of 11/2/2026 6:38:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 91.75 | 94.70 | 93.23 | 123.10 | 0.00 | 0.00% | 0.53 | 0 | 1 | 1.04 | 0.95 | 0.00 | -0.15 | 10/30/2026 | 11/2/2026 3:59:44 PM EST |
| 180.00 | 87.30 | 90.25 | 88.78 | % | 0.49 | 0 | 0 | 0.77 | 0.94 | 0.00 | -0.16 | 11/2/2026 3:59:44 PM EST | |||
| 185.00 | 82.90 | 85.85 | 84.38 | % | 0.46 | 0 | 0 | 0.80 | 0.93 | 0.00 | -0.18 | 11/2/2026 3:59:44 PM EST | |||
| 190.00 | 78.60 | 81.50 | 80.05 | % | 0.42 | 0 | 0 | 0.82 | 0.91 | 0.00 | -0.20 | 11/2/2026 3:59:44 PM EST | |||
| 195.00 | 74.35 | 77.40 | 75.88 | % | 0.39 | 0 | 0 | 0.83 | 0.90 | 0.00 | -0.22 | 11/2/2026 3:59:44 PM EST | |||
| 200.00 | 70.20 | 73.25 | 71.73 | % | 0.36 | 0 | 0 | 0.83 | 0.88 | 0.00 | -0.24 | 11/2/2026 3:59:44 PM EST | |||
| 205.00 | 66.20 | 69.25 | 67.73 | % | 0.33 | 0 | 0 | 0.84 | 0.86 | 0.00 | -0.26 | 11/2/2026 3:59:44 PM EST | |||
| 210.00 | 61.85 | 65.95 | 63.90 | % | 0.30 | 0 | 0 | 0.84 | 0.84 | 0.00 | -0.28 | 11/2/2026 3:59:44 PM EST | |||
| 215.00 | 58.05 | 62.15 | 60.10 | % | 0.28 | 0 | 0 | 0.84 | 0.82 | 0.00 | -0.30 | 11/2/2026 3:59:44 PM EST | |||
| 220.00 | 54.75 | 57.95 | 56.35 | % | 0.26 | 0 | 0 | 0.83 | 0.80 | 0.00 | -0.31 | 11/2/2026 3:59:44 PM EST | |||
| 225.00 | 51.20 | 54.40 | 52.80 | 63.63 | 0.00 | 0.00% | 0.23 | 0 | 4 | 0.83 | 0.78 | 0.00 | -0.33 | 10/30/2026 | 11/2/2026 3:59:44 PM EST |
| 230.00 | 47.70 | 51.05 | 49.38 | % | 0.21 | 0 | 0 | 0.83 | 0.75 | 0.00 | -0.34 | 11/2/2026 3:59:44 PM EST | |||
| 235.00 | 44.65 | 47.40 | 46.03 | % | 0.20 | 0 | 0 | 0.83 | 0.73 | 0.00 | -0.36 | 11/2/2026 3:59:44 PM EST | |||
| 240.00 | 41.60 | 44.75 | 43.18 | % | 0.18 | 0 | 0 | 0.84 | 0.70 | 0.00 | -0.37 | 11/2/2026 3:59:44 PM EST | |||
| 245.00 | 38.30 | 41.80 | 40.05 | 45.52 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.83 | 0.68 | 0.00 | -0.38 | 10/30/2026 | 11/2/2026 3:59:44 PM EST |
| 250.00 | 35.85 | 38.50 | 37.18 | % | 0.15 | 0 | 0 | 0.83 | 0.65 | 0.01 | -0.39 | 11/2/2026 3:59:44 PM EST | |||
| 255.00 | 33.45 | 35.95 | 34.70 | % | 0.14 | 0 | 0 | 0.83 | 0.62 | 0.01 | -0.39 | 11/2/2026 3:59:44 PM EST | |||
| 260.00 | 30.80 | 33.65 | 32.23 | 40.03 | 0.00 | 0.00% | 0.12 | 0 | 4 | 0.83 | 0.60 | 0.01 | -0.40 | 10/30/2026 | 11/2/2026 3:59:44 PM EST |
| 265.00 | 28.55 | 30.80 | 29.68 | % | 0.11 | 0 | 0 | 0.83 | 0.57 | 0.01 | -0.40 | 11/2/2026 3:59:44 PM EST | |||
| 270.00 | 26.25 | 29.10 | 27.68 | % | 0.10 | 0 | 0 | 0.83 | 0.54 | 0.01 | -0.40 | 11/2/2026 3:59:44 PM EST | |||
| 275.00 | 24.40 | 27.20 | 25.80 | 26.58 | % | 0.09 | 2 | 0 | 0.84 | 0.52 | 0.01 | -0.40 | 11/2/2026 | 11/2/2026 3:59:44 PM EST | |
| 280.00 | 22.40 | 24.60 | 23.50 | 30.90 | % | 0.08 | 2 | 0 | 0.84 | 0.49 | 0.01 | -0.40 | 11/2/2026 | 11/2/2026 3:59:44 PM EST | |
| 285.00 | 20.50 | 23.35 | 21.93 | 27.73 | +1.84 | +7.11% | 0.08 | 1 | 1 | 0.84 | 0.46 | 0.01 | -0.40 | 11/2/2026 | 11/2/2026 3:59:44 PM EST |
| 290.00 | 18.65 | 21.65 | 20.15 | 25.62 | +1.43 | +5.92% | 0.07 | 1 | 1 | 0.84 | 0.44 | 0.01 | -0.39 | 11/2/2026 | 11/2/2026 3:59:44 PM EST |
| 295.00 | 17.25 | 19.10 | 18.18 | 24.53 | +1.26 | +5.42% | 0.06 | 1 | 1 | 0.83 | 0.41 | 0.01 | -0.38 | 11/2/2026 | 11/2/2026 3:59:44 PM EST |
| 300.00 | 15.45 | 18.40 | 16.93 | 17.50 | -4.50 | -20.46% | 0.06 | 1 | 5 | 0.83 | 0.39 | 0.01 | -0.38 | 11/2/2026 | 11/2/2026 3:59:44 PM EST |
| 305.00 | 14.40 | 16.75 | 15.58 | 17.00 | % | 0.05 | 2 | 0 | 0.83 | 0.37 | 0.01 | -0.37 | 11/2/2026 | 11/2/2026 3:59:44 PM EST | |
| 310.00 | 13.10 | 14.85 | 13.98 | % | 0.05 | 0 | 0 | 0.82 | 0.34 | 0.01 | -0.36 | 11/2/2026 3:59:44 PM EST | |||
| 315.00 | 11.40 | 14.15 | 12.78 | 14.51 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.82 | 0.32 | 0.00 | -0.35 | 10/30/2026 | 11/2/2026 3:59:44 PM EST |
| 320.00 | 10.15 | 13.60 | 11.88 | 17.25 | 0.00 | 0.00% | 0.04 | 0 | 1 | 0.83 | 0.30 | 0.00 | -0.34 | 10/30/2026 | 11/2/2026 3:59:44 PM EST |
| 325.00 | 9.20 | 12.30 | 10.75 | 13.27 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.82 | 0.28 | 0.00 | -0.32 | 10/30/2026 | 11/2/2026 3:59:44 PM EST |
| 330.00 | 8.10 | 10.75 | 9.43 | 12.16 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.81 | 0.26 | 0.00 | -0.31 | 10/30/2026 | 11/2/2026 3:59:44 PM EST |
| 335.00 | 7.05 | 10.80 | 8.93 | % | 0.03 | 0 | 0 | 0.82 | 0.24 | 0.00 | -0.30 | 11/2/2026 3:59:44 PM EST | |||
| 340.00 | 6.05 | 10.00 | 8.03 | % | 0.02 | 0 | 0 | 0.82 | 0.23 | 0.00 | -0.29 | 11/2/2026 3:59:44 PM EST | |||
| 345.00 | 5.30 | 9.25 | 7.28 | % | 0.02 | 0 | 0 | 0.82 | 0.21 | 0.00 | -0.27 | 11/2/2026 3:59:44 PM EST | |||
| 350.00 | 5.35 | 7.60 | 6.48 | 7.87 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.82 | 0.20 | 0.00 | -0.26 | 10/30/2026 | 11/2/2026 3:59:44 PM EST |
| 355.00 | 4.05 | 8.00 | 6.03 | % | 0.02 | 0 | 0 | 0.81 | 0.18 | 0.00 | -0.25 | 11/2/2026 3:59:44 PM EST | |||
| 360.00 | 3.50 | 7.45 | 5.48 | 11.00 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.81 | 0.17 | 0.00 | -0.24 | 10/29/2026 | 11/2/2026 3:59:44 PM EST |
| 365.00 | 4.15 | 6.95 | 5.55 | % | 0.02 | 0 | 0 | 0.85 | 0.15 | 0.00 | -0.22 | 11/2/2026 3:59:44 PM EST | |||
| 370.00 | 3.95 | 6.45 | 5.20 | 5.80 | -0.30 | -4.92% | 0.01 | 1 | 3 | 0.85 | 0.14 | 0.00 | -0.21 | 11/2/2026 | 11/2/2026 3:59:44 PM EST |
| 375.00 | 3.55 | 6.05 | 4.80 | 4.45 | % | 0.01 | 1 | 0 | 0.85 | 0.13 | 0.00 | -0.20 | 11/2/2026 | 11/2/2026 3:59:44 PM EST | |
| 380.00 | 2.42 | 5.70 | 4.06 | % | 0.01 | 0 | 0 | 0.83 | 0.12 | 0.00 | -0.19 | 11/2/2026 3:59:44 PM EST | |||
| 385.00 | 2.18 | 4.90 | 3.54 | % | 0.01 | 0 | 0 | 0.82 | 0.11 | 0.00 | -0.18 | 11/2/2026 3:59:44 PM EST | |||
| 390.00 | 1.88 | 4.50 | 3.19 | % | 0.01 | 0 | 0 | 0.82 | 0.10 | 0.00 | -0.17 | 11/2/2026 3:59:44 PM EST | |||
| 395.00 | 1.82 | 4.80 | 3.31 | % | 0.01 | 0 | 0 | 0.85 | 0.09 | 0.00 | -0.16 | 11/2/2026 3:59:44 PM EST | |||
| 400.00 | 1.57 | 4.55 | 3.06 | 3.13 | % | 0.01 | 3 | 0 | 0.85 | 0.09 | 0.00 | -0.15 | 11/2/2026 | 11/2/2026 3:59:44 PM EST | |
| 405.00 | 1.37 | 4.30 | 2.84 | % | 0.01 | 0 | 0 | 0.85 | 0.08 | 0.00 | -0.14 | 11/2/2026 3:59:44 PM EST | |||
| 410.00 | 1.03 | 4.15 | 2.59 | % | 0.01 | 0 | 0 | 0.84 | 0.07 | 0.00 | -0.13 | 11/2/2026 3:59:44 PM EST | |||
| 415.00 | 0.71 | 3.50 | 2.11 | % | 0.01 | 0 | 0 | 0.82 | 0.07 | 0.00 | -0.12 | 11/2/2026 3:59:44 PM EST | |||
| 420.00 | 0.52 | 3.45 | 1.99 | % | 0.00 | 0 | 0 | 0.82 | 0.06 | 0.00 | -0.11 | 11/2/2026 3:59:44 PM EST | |||
| 425.00 | 0.16 | 3.35 | 1.76 | % | 0.00 | 0 | 0 | 0.78 | 0.06 | 0.00 | -0.10 | 11/2/2026 3:59:44 PM EST | |||
| 430.00 | 0.03 | 3.30 | 1.67 | % | 0.00 | 0 | 0 | 0.75 | 0.05 | 0.00 | -0.10 | 11/2/2026 3:59:44 PM EST | |||
| 440.00 | 0.18 | 3.20 | 1.69 | % | 0.00 | 0 | 0 | 0.82 | 0.04 | 0.00 | -0.08 | 11/2/2026 3:59:44 PM EST | |||
| 450.00 | 0.11 | 3.10 | 1.61 | % | 0.00 | 0 | 0 | 0.83 | 0.04 | 0.00 | -0.07 | 11/2/2026 3:59:44 PM EST | |||
| 460.00 | 0.12 | 2.94 | 1.53 | 1.01 | % | 0.00 | 2 | 0 | 0.86 | 0.03 | 0.00 | -0.06 | 11/2/2026 | 11/2/2026 3:59:44 PM EST | |
| 470.00 | 0.00 | 2.84 | 1.42 | % | 0.00 | 0 | 0 | 1.09 | 0.02 | 0.00 | -0.05 | 11/2/2026 3:59:44 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 175.00 | 0.67 | 3.75 | 2.21 | 2.00 | % | 0.01 | 2 | 0 | 0.88 | -0.05 | 0.00 | -0.15 | 11/2/2026 | 11/2/2026 3:59:44 PM EST | |
| 180.00 | 1.26 | 3.90 | 2.58 | 1.92 | % | 0.01 | 2 | 0 | 0.88 | -0.06 | 0.00 | -0.16 | 11/2/2026 | 11/2/2026 3:59:44 PM EST | |
| 185.00 | 1.68 | 4.30 | 2.99 | 2.37 | +0.35 | +17.33% | 0.02 | 7 | 1 | 0.87 | -0.07 | 0.00 | -0.18 | 11/2/2026 | 11/2/2026 3:59:44 PM EST |
| 190.00 | 2.52 | 5.05 | 3.79 | 3.65 | +1.25 | +52.09% | 0.02 | 1 | 2 | 0.88 | -0.09 | 0.00 | -0.20 | 11/2/2026 | 11/2/2026 3:59:44 PM EST |
| 195.00 | 2.98 | 5.60 | 4.29 | 2.25 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.87 | -0.10 | 0.00 | -0.22 | 10/30/2026 | 11/2/2026 3:59:44 PM EST |
| 200.00 | 3.85 | 6.20 | 5.03 | 5.20 | +2.20 | +73.34% | 0.03 | 1 | 1 | 0.86 | -0.12 | 0.00 | -0.24 | 11/2/2026 | 11/2/2026 3:59:44 PM EST |
| 205.00 | 4.80 | 8.15 | 6.48 | % | 0.03 | 0 | 0 | 0.88 | -0.14 | 0.00 | -0.26 | 11/2/2026 3:59:44 PM EST | |||
| 210.00 | 5.90 | 9.25 | 7.58 | % | 0.04 | 0 | 0 | 0.88 | -0.16 | 0.00 | -0.28 | 11/2/2026 3:59:44 PM EST | |||
| 215.00 | 7.15 | 9.85 | 8.50 | % | 0.04 | 0 | 0 | 0.87 | -0.18 | 0.00 | -0.30 | 11/2/2026 3:59:44 PM EST | |||
| 220.00 | 8.40 | 11.80 | 10.10 | % | 0.05 | 0 | 0 | 0.88 | -0.20 | 0.00 | -0.31 | 11/2/2026 3:59:44 PM EST | |||
| 225.00 | 9.90 | 13.35 | 11.63 | 9.27 | % | 0.05 | 6 | 0 | 0.87 | -0.22 | 0.00 | -0.33 | 11/2/2026 | 11/2/2026 3:59:44 PM EST | |
| 230.00 | 11.70 | 14.55 | 13.13 | 9.25 | % | 0.06 | 4 | 0 | 0.86 | -0.25 | 0.00 | -0.34 | 11/2/2026 | 11/2/2026 3:59:44 PM EST | |
| 235.00 | 13.30 | 16.60 | 14.95 | % | 0.06 | 0 | 0 | 0.87 | -0.27 | 0.00 | -0.36 | 11/2/2026 3:59:44 PM EST | |||
| 240.00 | 15.20 | 18.20 | 16.70 | 11.91 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.86 | -0.30 | 0.00 | -0.37 | 10/30/2026 | 11/2/2026 3:59:44 PM EST |
| 245.00 | 17.25 | 20.25 | 18.75 | 16.25 | +0.88 | +5.73% | 0.08 | 1 | 1 | 0.85 | -0.32 | 0.00 | -0.38 | 11/2/2026 | 11/2/2026 3:59:44 PM EST |
| 250.00 | 19.40 | 22.60 | 21.00 | 17.32 | +1.57 | +9.97% | 0.08 | 4 | 2 | 0.86 | -0.35 | 0.01 | -0.39 | 11/2/2026 | 11/2/2026 3:59:44 PM EST |
| 255.00 | 22.10 | 25.15 | 23.63 | 21.00 | % | 0.09 | 36 | 0 | 0.87 | -0.38 | 0.01 | -0.39 | 11/2/2026 | 11/2/2026 3:59:44 PM EST | |
| 260.00 | 24.20 | 26.90 | 25.55 | 21.61 | +2.45 | +12.79% | 0.10 | 3 | 3 | 0.85 | -0.40 | 0.01 | -0.40 | 11/2/2026 | 11/2/2026 3:59:44 PM EST |
| 265.00 | 27.35 | 29.75 | 28.55 | 27.12 | +2.56 | +10.43% | 0.11 | 1 | 1 | 0.86 | -0.43 | 0.01 | -0.40 | 11/2/2026 | 11/2/2026 3:59:44 PM EST |
| 270.00 | 29.70 | 33.30 | 31.50 | 24.82 | 0.00 | 0.00% | 0.12 | 0 | 3 | 0.87 | -0.46 | 0.01 | -0.40 | 10/30/2026 | 11/2/2026 3:59:44 PM EST |
| 275.00 | 32.50 | 35.30 | 33.90 | 30.05 | +2.73 | +10.00% | 0.12 | 9 | 1 | 0.85 | -0.48 | 0.01 | -0.40 | 11/2/2026 | 11/2/2026 3:59:44 PM EST |
| 280.00 | 35.60 | 39.05 | 37.33 | 27.50 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.86 | -0.51 | 0.01 | -0.40 | 10/30/2026 | 11/2/2026 3:59:44 PM EST |
| 285.00 | 39.05 | 41.80 | 40.43 | 38.54 | +8.54 | +28.47% | 0.14 | 12 | 5 | 0.86 | -0.54 | 0.01 | -0.40 | 11/2/2026 | 11/2/2026 3:59:44 PM EST |
| 290.00 | 42.15 | 44.45 | 43.30 | 37.96 | +3.70 | +10.80% | 0.15 | 11 | 1 | 0.85 | -0.56 | 0.01 | -0.39 | 11/2/2026 | 11/2/2026 3:59:44 PM EST |
| 295.00 | 45.85 | 48.15 | 47.00 | 39.30 | -0.97 | -2.41% | 0.16 | 1 | 1 | 0.86 | -0.59 | 0.01 | -0.38 | 11/2/2026 | 11/2/2026 3:59:44 PM EST |
| 300.00 | 49.05 | 52.00 | 50.53 | 41.77 | 0.00 | 0.00% | 0.17 | 0 | 26 | 0.86 | -0.61 | 0.01 | -0.38 | 10/30/2026 | 11/2/2026 3:59:44 PM EST |
| 305.00 | 52.65 | 55.20 | 53.93 | % | 0.18 | 0 | 0 | 0.85 | -0.63 | 0.01 | -0.37 | 11/2/2026 3:59:44 PM EST | |||
| 310.00 | 56.70 | 59.30 | 58.00 | 51.34 | 0.00 | 0.00% | 0.19 | 0 | 2 | 0.86 | -0.66 | 0.01 | -0.36 | 10/30/2026 | 11/2/2026 3:59:44 PM EST |
| 315.00 | 60.15 | 63.10 | 61.63 | 59.20 | % | 0.20 | 2 | 0 | 0.86 | -0.68 | 0.00 | -0.35 | 11/2/2026 | 11/2/2026 3:59:44 PM EST | |
| 320.00 | 64.20 | 66.95 | 65.58 | % | 0.20 | 0 | 0 | 0.85 | -0.70 | 0.00 | -0.34 | 11/2/2026 3:59:44 PM EST | |||
| 325.00 | 67.60 | 71.55 | 69.58 | % | 0.21 | 0 | 0 | 0.86 | -0.72 | 0.00 | -0.32 | 11/2/2026 3:59:44 PM EST | |||
| 330.00 | 71.60 | 75.60 | 73.60 | % | 0.22 | 0 | 0 | 0.86 | -0.74 | 0.00 | -0.31 | 11/2/2026 3:59:44 PM EST | |||
| 335.00 | 75.85 | 79.55 | 77.70 | % | 0.23 | 0 | 0 | 0.86 | -0.76 | 0.00 | -0.30 | 11/2/2026 3:59:44 PM EST | |||
| 340.00 | 79.90 | 83.70 | 81.80 | % | 0.24 | 0 | 0 | 0.86 | -0.77 | 0.00 | -0.29 | 11/2/2026 3:59:44 PM EST | |||
| 345.00 | 84.35 | 88.20 | 86.28 | % | 0.25 | 0 | 0 | 0.86 | -0.79 | 0.00 | -0.27 | 11/2/2026 3:59:44 PM EST | |||
| 350.00 | 89.25 | 92.35 | 90.80 | 70.75 | 0.00 | 0.00% | 0.26 | 0 | 1 | 0.87 | -0.81 | 0.00 | -0.26 | 10/30/2026 | 11/2/2026 3:59:44 PM EST |
| 355.00 | 93.00 | 96.75 | 94.88 | % | 0.27 | 0 | 0 | 0.86 | -0.82 | 0.00 | -0.25 | 11/2/2026 3:59:44 PM EST | |||
| 360.00 | 98.15 | 101.20 | 99.68 | 78.85 | 0.00 | 0.00% | 0.28 | 0 | 1 | 0.87 | -0.83 | 0.00 | -0.24 | 10/30/2026 | 11/2/2026 3:59:44 PM EST |
| 365.00 | 102.65 | 105.70 | 104.18 | % | 0.29 | 0 | 0 | 0.87 | -0.85 | 0.00 | -0.22 | 11/2/2026 3:59:44 PM EST | |||
| 370.00 | 107.25 | 110.25 | 108.75 | % | 0.29 | 0 | 0 | 0.87 | -0.86 | 0.00 | -0.21 | 11/2/2026 3:59:44 PM EST | |||
| 375.00 | 111.85 | 114.90 | 113.38 | % | 0.30 | 0 | 0 | 0.87 | -0.87 | 0.00 | -0.20 | 11/2/2026 3:59:44 PM EST | |||
| 380.00 | 116.50 | 119.55 | 118.03 | % | 0.31 | 0 | 0 | 0.87 | -0.88 | 0.00 | -0.19 | 11/2/2026 3:59:44 PM EST | |||
| 385.00 | 120.60 | 124.50 | 122.55 | % | 0.32 | 0 | 0 | 0.85 | -0.89 | 0.00 | -0.18 | 11/2/2026 3:59:44 PM EST | |||
| 390.00 | 126.00 | 128.90 | 127.45 | 105.90 | 0.00 | 0.00% | 0.33 | 0 | 1 | 0.87 | -0.90 | 0.00 | -0.17 | 10/30/2026 | 11/2/2026 3:59:44 PM EST |
| 395.00 | 130.65 | 133.65 | 132.15 | % | 0.33 | 0 | 0 | 0.99 | -0.91 | 0.00 | -0.16 | 11/2/2026 3:59:44 PM EST | |||
| 400.00 | 135.50 | 138.40 | 136.95 | % | 0.34 | 0 | 0 | 1.00 | -0.91 | 0.00 | -0.15 | 11/2/2026 3:59:44 PM EST | |||
| 405.00 | 140.25 | 143.20 | 141.73 | 116.00 | 0.00 | 0.00% | 0.35 | 0 | 1 | 0.99 | -0.92 | 0.00 | -0.14 | 10/30/2026 | 11/2/2026 3:59:44 PM EST |
| 410.00 | 144.35 | 148.45 | 146.40 | % | 0.36 | 0 | 0 | 1.02 | -0.93 | 0.00 | -0.13 | 11/2/2026 3:59:44 PM EST | |||
| 415.00 | 149.15 | 153.20 | 151.18 | % | 0.36 | 0 | 0 | 1.02 | -0.93 | 0.00 | -0.12 | 11/2/2026 3:59:44 PM EST | |||
| 420.00 | 154.20 | 157.70 | 155.95 | 130.10 | 0.00 | 0.00% | 0.37 | 0 | 1 | 1.01 | -0.94 | 0.00 | -0.11 | 10/30/2026 | 11/2/2026 3:59:44 PM EST |
| 425.00 | 159.30 | 162.60 | 160.95 | 137.80 | 0.00 | 0.00% | 0.38 | 0 | 1 | 1.05 | -0.94 | 0.00 | -0.10 | 10/30/2026 | 11/2/2026 3:59:44 PM EST |
| 430.00 | 163.75 | 167.90 | 165.83 | % | 0.39 | 0 | 0 | 1.05 | -0.95 | 0.00 | -0.10 | 11/2/2026 3:59:44 PM EST | |||
| 440.00 | 173.70 | 177.55 | 175.63 | % | 0.40 | 0 | 0 | 1.07 | -0.96 | 0.00 | -0.08 | 11/2/2026 3:59:44 PM EST | |||
| 450.00 | 183.60 | 187.15 | 185.38 | % | 0.41 | 0 | 0 | 1.10 | -0.96 | 0.00 | -0.07 | 11/2/2026 3:59:44 PM EST | |||
| 460.00 | 194.10 | 197.00 | 195.55 | % | 0.43 | 0 | 0 | 1.13 | -0.97 | 0.00 | -0.06 | 11/2/2026 3:59:44 PM EST | |||
| 470.00 | 203.60 | 206.90 | 205.25 | % | 0.44 | 0 | 0 | 1.11 | -0.98 | 0.00 | -0.05 | 11/2/2026 3:59:44 PM EST |