Tim's Stock Lists | MU Options Chain

Options Chain for MICRON TECHNOLOGY INC COM (MU) - $934.27 as of 10/30/2026 3:16:40 PM EST

Expiration:

Calls

Strike	Bid	Ask	Premium	Last Price	Change	%Chg	Premium to Strike Price Ratio	Volume	Open Interest	IV	Delta	Theta	Last Trade	Last Updated
200.00	679.00	694.20	686.60	677.80		%	3.43	1	0	2.69	1.00	0.00	10/30/2026	10/30/2026 4:00:15 PM EST
210.00	669.05	684.35	676.70			%	3.22	0	0	2.59	1.00	0.00		10/30/2026 4:00:15 PM EST
220.00	659.15	674.00	666.58			%	3.03	0	0	2.56	1.00	0.00		10/30/2026 4:00:15 PM EST
230.00	649.20	663.70	656.45			%	2.85	0	0	2.50	1.00	0.00		10/30/2026 4:00:15 PM EST
240.00	639.30	654.50	646.90			%	2.70	0	0	2.41	1.00	0.00		10/30/2026 4:00:15 PM EST
250.00	630.00	644.35	637.18			%	2.55	0	0	2.35	1.00	0.00		10/30/2026 4:00:15 PM EST
260.00	620.00	634.65	627.33			%	2.41	0	0	2.26	1.00	0.00		10/30/2026 4:00:15 PM EST
270.00	610.00	624.80	617.40			%	2.29	0	0	2.21	1.00	0.00		10/30/2026 4:00:15 PM EST
280.00	600.00	614.15	607.08			%	2.17	0	0	2.13	1.00	0.00		10/30/2026 4:00:15 PM EST
290.00	590.00	603.05	596.53			%	2.06	0	0	2.09	1.00	0.00		10/30/2026 4:00:15 PM EST
300.00	580.00	592.65	586.33			%	1.95	0	0	1.99	1.00	0.00		10/30/2026 4:00:15 PM EST
310.00	570.00	582.70	576.35			%	1.86	0	0	1.94	1.00	0.00		10/30/2026 4:00:15 PM EST
320.00	560.05	575.10	567.58			%	1.77	0	0	1.89	1.00	0.00		10/30/2026 4:00:15 PM EST
330.00	550.15	562.95	556.55			%	1.69	0	0	1.79	1.00	0.00		10/30/2026 4:00:15 PM EST
340.00	540.25	553.80	547.03			%	1.61	0	0	1.76	1.00	0.00		10/30/2026 4:00:15 PM EST
350.00	530.35	543.70	537.03			%	1.53	0	0	1.79	1.00	0.00		10/30/2026 4:00:15 PM EST
360.00	520.50	534.00	527.25			%	1.46	0	0	1.70	1.00	0.00		10/30/2026 4:00:15 PM EST
370.00	510.60	526.30	518.45			%	1.40	0	0	1.67	1.00	0.00		10/30/2026 4:00:15 PM EST
380.00	500.75	516.45	508.60			%	1.34	0	0	1.57	1.00	0.00		10/30/2026 4:00:15 PM EST
390.00	490.85	506.10	498.48			%	1.28	0	0	1.52	1.00	0.00		10/30/2026 4:00:15 PM EST
400.00	481.00	494.25	487.63			%	1.22	0	0	1.54	1.00	0.00		10/30/2026 4:00:15 PM EST
410.00	471.10	485.30	478.20			%	1.17	0	0	1.50	1.00	0.00		10/30/2026 4:00:15 PM EST
420.00	461.25	474.55	467.90	473.82		%	1.11	1	0	1.42	1.00	-0.01	10/30/2026	10/30/2026 4:00:15 PM EST
430.00	452.00	464.70	458.35			%	1.07	0	0	1.43	1.00	-0.01		10/30/2026 4:00:15 PM EST
440.00	442.00	455.75	448.88			%	1.02	0	0	1.37	1.00	-0.01		10/30/2026 4:00:15 PM EST
450.00	432.00	446.55	439.28			%	0.98	0	0	1.35	1.00	-0.02		10/30/2026 4:00:15 PM EST
460.00	422.00	436.30	429.15			%	0.93	0	0	1.32	1.00	-0.03		10/30/2026 4:00:15 PM EST
470.00	412.00	425.15	418.58			%	0.89	0	0	1.31	1.00	-0.05		10/30/2026 4:00:15 PM EST
480.00	402.15	415.60	408.88			%	0.85	0	0	1.27	1.00	-0.07		10/30/2026 4:00:15 PM EST
490.00	392.35	406.15	399.25			%	0.81	0	0	1.20	1.00	-0.07		10/30/2026 4:00:15 PM EST
500.00	382.55	396.35	389.45			%	0.78	0	0	1.15	1.00	-0.08		10/30/2026 4:00:15 PM EST
510.00	372.75	385.60	379.18			%	0.74	0	0	1.14	1.00	-0.09		10/30/2026 4:00:15 PM EST
520.00	362.90	375.80	369.35			%	0.71	0	0	1.09	1.00	-0.09		10/30/2026 4:00:15 PM EST
530.00	353.15	366.45	359.80			%	0.68	0	0	1.07	0.99	-0.10		10/30/2026 4:00:15 PM EST
540.00	344.00	356.70	350.35			%	0.65	0	0	1.07	0.99	-0.11		10/30/2026 4:00:15 PM EST
550.00	334.00	346.95	340.48			%	0.62	0	0	1.05	0.99	-0.12		10/30/2026 4:00:15 PM EST
560.00	324.00	336.65	330.33			%	0.59	0	0	0.97	0.99	-0.13		10/30/2026 4:00:15 PM EST
570.00	314.10	327.50	320.80			%	0.56	0	0	0.98	0.99	-0.15		10/30/2026 4:00:15 PM EST
580.00	304.45	317.80	311.13			%	0.54	0	0	0.95	0.98	-0.16		10/30/2026 4:00:15 PM EST
590.00	294.75	307.60	301.18			%	0.51	0	0	0.91	0.98	-0.18		10/30/2026 4:00:15 PM EST
600.00	285.10	297.95	291.53			%	0.49	0	0	0.93	0.98	-0.20		10/30/2026 4:00:15 PM EST
610.00	276.00	288.90	282.45			%	0.46	0	0	0.88	0.97	-0.22		10/30/2026 4:00:15 PM EST
620.00	266.00	278.80	272.40			%	0.44	0	0	0.82	0.97	-0.24		10/30/2026 4:00:15 PM EST
630.00	256.40	269.30	262.85			%	0.42	0	0	0.81	0.96	-0.27		10/30/2026 4:00:15 PM EST
640.00	246.95	259.85	253.40			%	0.40	0	0	0.80	0.95	-0.29		10/30/2026 4:00:15 PM EST
650.00	238.00	250.50	244.25			%	0.38	0	0	0.82	0.95	-0.32		10/30/2026 4:00:15 PM EST
660.00	228.20	241.20	234.70			%	0.36	0	0	0.54	0.94	-0.35		10/30/2026 4:00:15 PM EST
670.00	218.95	231.95	225.45			%	0.34	0	0	0.57	0.93	-0.38		10/30/2026 4:00:15 PM EST
680.00	210.00	222.90	216.45			%	0.32	0	0	0.58	0.92	-0.41		10/30/2026 4:00:15 PM EST
690.00	200.75	213.50	207.13			%	0.30	0	0	0.58	0.91	-0.44		10/30/2026 4:00:15 PM EST
700.00	192.55	204.85	198.70			%	0.28	0	0	0.59	0.90	-0.47		10/30/2026 4:00:15 PM EST
710.00	183.75	195.95	189.85			%	0.27	0	0	0.58	0.89	-0.50		10/30/2026 4:00:15 PM EST
720.00	175.05	187.25	181.15			%	0.25	0	0	0.58	0.87	-0.53		10/30/2026 4:00:15 PM EST
730.00	166.25	178.85	172.55			%	0.24	0	0	0.58	0.86	-0.56		10/30/2026 4:00:15 PM EST
740.00	158.20	169.10	163.65	153.30		%	0.22	4	0	0.57	0.85	-0.59	10/30/2026	10/30/2026 4:00:15 PM EST
750.00	150.20	162.30	156.25	165.17		%	0.21	3	0	0.57	0.83	-0.62	10/30/2026	10/30/2026 4:00:15 PM EST
760.00	142.10	155.00	148.55			%	0.20	0	0	0.57	0.81	-0.65		10/30/2026 4:00:15 PM EST
770.00	139.45	143.50	141.48			%	0.18	0	0	0.58	0.80	-0.67		10/30/2026 4:00:15 PM EST
780.00	131.95	136.05	134.00			%	0.17	0	0	0.58	0.78	-0.70		10/30/2026 4:00:15 PM EST
790.00	124.70	128.65	126.68			%	0.16	0	0	0.57	0.76	-0.72		10/30/2026 4:00:15 PM EST
795.00	121.00	125.05	123.03	132.64		%	0.15	4	0	0.57	0.75	-0.73	10/30/2026	10/30/2026 4:00:15 PM EST
800.00	117.65	121.25	119.45	117.33		%	0.15	8	0	0.57	0.74	-0.74	10/30/2026	10/30/2026 4:00:15 PM EST
805.00	114.05	118.05	116.05			%	0.14	0	0	0.57	0.73	-0.75		10/30/2026 4:00:15 PM EST
810.00	110.75	114.35	112.55	110.55		%	0.14	8	0	0.57	0.72	-0.76	10/30/2026	10/30/2026 4:00:15 PM EST
815.00	107.35	114.60	110.98			%	0.14	0	0	0.56	0.71	-0.77		10/30/2026 4:00:15 PM EST
820.00	104.10	107.95	106.03	105.62		%	0.13	3	0	0.56	0.70	-0.78	10/30/2026	10/30/2026 4:00:15 PM EST
825.00	101.05	104.25	102.65			%	0.12	0	0	0.56	0.69	-0.79		10/30/2026 4:00:15 PM EST
830.00	98.35	101.00	99.68	87.20		%	0.12	5	0	0.56	0.68	-0.80	10/30/2026	10/30/2026 4:00:15 PM EST
835.00	94.80	98.30	96.55	95.05		%	0.12	40	0	0.56	0.67	-0.80	10/30/2026	10/30/2026 4:00:15 PM EST
840.00	92.25	95.20	93.73	85.40		%	0.11	30	0	0.56	0.66	-0.81	10/30/2026	10/30/2026 4:00:15 PM EST
845.00	88.60	91.65	90.13			%	0.11	0	0	0.56	0.64	-0.81		10/30/2026 4:00:15 PM EST
850.00	86.15	88.60	87.38	79.72		%	0.10	1	0	0.56	0.63	-0.82	10/30/2026	10/30/2026 4:00:15 PM EST
855.00	82.80	86.25	84.53	83.30		%	0.10	20	0	0.55	0.62	-0.82	10/30/2026	10/30/2026 4:00:15 PM EST
860.00	80.10	83.40	81.75			%	0.10	0	0	0.55	0.61	-0.83		10/30/2026 4:00:15 PM EST
865.00	77.30	80.60	78.95	77.37		%	0.09	5	0	0.55	0.60	-0.83	10/30/2026	10/30/2026 4:00:15 PM EST
870.00	75.50	77.30	76.40	76.05		%	0.09	10	0	0.55	0.59	-0.83	10/30/2026	10/30/2026 4:00:15 PM EST
875.00	72.40	74.95	73.68	69.05		%	0.08	15	0	0.55	0.57	-0.83	10/30/2026	10/30/2026 4:00:15 PM EST
880.00	69.00	72.40	70.70	70.32		%	0.08	57	0	0.55	0.56	-0.83	10/30/2026	10/30/2026 4:00:15 PM EST
885.00	67.25	69.65	68.45	67.66		%	0.08	59	0	0.55	0.55	-0.83	10/30/2026	10/30/2026 4:00:15 PM EST
890.00	65.00	67.25	66.13	58.23		%	0.07	11	0	0.55	0.54	-0.83	10/30/2026	10/30/2026 4:00:15 PM EST
895.00	61.55	65.10	63.33	57.60		%	0.07	71	0	0.55	0.53	-0.83	10/30/2026	10/30/2026 4:00:15 PM EST
900.00	60.40	62.35	61.38	54.20	-34.65	-39.00%	0.07	35	6	0.55	0.51	-0.83	10/30/2026	10/30/2026 4:00:15 PM EST
905.00	57.90	60.00	58.95	58.21		%	0.07	11	0	0.54	0.50	-0.82	10/30/2026	10/30/2026 4:00:15 PM EST
910.00	55.70	58.25	56.98	55.95	-22.60	-28.78%	0.06	42	6	0.54	0.49	-0.82	10/30/2026	10/30/2026 4:00:15 PM EST
915.00	52.55	56.05	54.30	53.11		%	0.06	25	0	0.54	0.48	-0.82	10/30/2026	10/30/2026 4:00:15 PM EST
920.00	51.50	53.80	52.65	45.15	-27.60	-37.94%	0.06	25	8	0.54	0.47	-0.81	10/30/2026	10/30/2026 4:00:15 PM EST
925.00	49.50	51.45	50.48	48.50		%	0.05	6	0	0.54	0.45	-0.81	10/30/2026	10/30/2026 4:00:15 PM EST
930.00	46.50	49.85	48.18	46.95	-25.25	-34.98%	0.05	49	27	0.54	0.44	-0.80	10/30/2026	10/30/2026 4:00:15 PM EST
935.00	44.80	47.75	46.28	45.12		%	0.05	20	0	0.54	0.43	-0.79	10/30/2026	10/30/2026 4:00:15 PM EST
940.00	43.85	45.45	44.65	44.34	-22.95	-34.11%	0.05	57	66	0.54	0.42	-0.79	10/30/2026	10/30/2026 4:00:15 PM EST
945.00	41.15	44.00	42.58	41.85		%	0.05	6	0	0.54	0.41	-0.78	10/30/2026	10/30/2026 4:00:15 PM EST
950.00	39.20	42.05	40.63	37.18	-22.50	-37.71%	0.04	22	41	0.54	0.40	-0.77	10/30/2026	10/30/2026 4:00:15 PM EST
955.00	38.50	40.75	39.63	35.00	-24.72	-41.40%	0.04	1	13	0.54	0.38	-0.76	10/30/2026	10/30/2026 4:00:15 PM EST
960.00	36.10	38.85	37.48	36.67	-19.82	-35.09%	0.04	13	6	0.53	0.37	-0.75	10/30/2026	10/30/2026 4:00:15 PM EST
965.00	34.65	37.55	36.10	35.49	-17.76	-33.36%	0.04	8	2	0.53	0.36	-0.74	10/30/2026	10/30/2026 4:00:15 PM EST
970.00	33.10	36.00	34.55	29.53	-21.17	-41.76%	0.04	17	2	0.53	0.35	-0.73	10/30/2026	10/30/2026 4:00:15 PM EST
975.00	32.30	34.55	33.43	28.57		%	0.03	34	0	0.53	0.34	-0.72	10/30/2026	10/30/2026 4:00:15 PM EST
980.00	30.65	33.05	31.85	31.18	-27.82	-47.16%	0.03	49	21	0.53	0.33	-0.71	10/30/2026	10/30/2026 4:00:15 PM EST
985.00	28.75	31.30	30.03	29.73		%	0.03	14	0	0.53	0.32	-0.70	10/30/2026	10/30/2026 4:00:15 PM EST
990.00	27.50	30.25	28.88	24.80	-19.20	-43.64%	0.03	28	1	0.53	0.31	-0.69	10/30/2026	10/30/2026 4:00:15 PM EST
995.00	25.95	29.10	27.53	24.02		%	0.03	47	0	0.53	0.30	-0.68	10/30/2026	10/30/2026 4:00:15 PM EST
1,000.00	25.90	27.90	26.90	26.00	-16.40	-38.68%	0.03	88	14	0.53	0.29	-0.67	10/30/2026	10/30/2026 4:00:15 PM EST
1,005.00	24.60	25.90	25.25	21.20		%	0.03	45	0	0.53	0.28	-0.65	10/30/2026	10/30/2026 4:00:15 PM EST
1,010.00	23.50	25.25	24.38	19.85		%	0.02	24	0	0.53	0.27	-0.64	10/30/2026	10/30/2026 4:00:15 PM EST
1,015.00	21.65	24.25	22.95	22.41		%	0.02	41	0	0.53	0.26	-0.63	10/30/2026	10/30/2026 4:00:15 PM EST
1,020.00	21.40	23.00	22.20	18.72	-16.48	-46.82%	0.02	72	12	0.53	0.25	-0.62	10/30/2026	10/30/2026 4:00:15 PM EST
1,025.00	19.80	21.95	20.88	19.25		%	0.02	13	0	0.53	0.24	-0.61	10/30/2026	10/30/2026 4:00:15 PM EST
1,030.00	19.55	20.70	20.13	17.30		%	0.02	5	0	0.53	0.23	-0.59	10/30/2026	10/30/2026 4:00:15 PM EST
1,035.00	17.85	20.60	19.23	18.68		%	0.02	3	0	0.52	0.23	-0.58	10/30/2026	10/30/2026 4:00:15 PM EST
1,040.00	17.00	19.35	18.18	15.39	-13.88	-47.43%	0.02	18	29	0.52	0.22	-0.57	10/30/2026	10/30/2026 4:00:15 PM EST
1,045.00	16.20	19.35	17.78			%	0.02	0	0	0.52	0.21	-0.55		10/30/2026 4:00:15 PM EST
1,050.00	16.20	18.00	17.10	16.35		%	0.02	4	0	0.53	0.20	-0.54	10/30/2026	10/30/2026 4:00:15 PM EST
1,055.00	14.65	17.30	15.98	15.52		%	0.02	16	0	0.52	0.20	-0.53	10/30/2026	10/30/2026 4:00:15 PM EST
1,060.00	13.95	16.35	15.15	14.98		%	0.01	6	0	0.53	0.19	-0.52	10/30/2026	10/30/2026 4:00:15 PM EST
1,065.00	13.30	15.30	14.30	14.43		%	0.01	42	0	0.53	0.18	-0.50	10/30/2026	10/30/2026 4:00:15 PM EST
1,070.00	12.55	15.10	13.83	12.31		%	0.01	10	0	0.53	0.17	-0.49	10/30/2026	10/30/2026 4:00:15 PM EST
1,075.00	12.85	13.95	13.40	11.25		%	0.01	9	0	0.53	0.17	-0.48	10/30/2026	10/30/2026 4:00:15 PM EST
1,080.00	12.25	13.30	12.78	11.65		%	0.01	61	0	0.53	0.16	-0.46	10/30/2026	10/30/2026 4:00:15 PM EST
1,085.00	11.70	12.80	12.25	11.23		%	0.01	65	0	0.53	0.15	-0.45	10/30/2026	10/30/2026 4:00:15 PM EST
1,090.00	11.15	12.25	11.70	11.00		%	0.01	23	0	0.53	0.15	-0.44	10/30/2026	10/30/2026 4:00:15 PM EST
1,095.00	10.60	11.70	11.15	9.24		%	0.01	78	0	0.53	0.14	-0.43	10/30/2026	10/30/2026 4:00:15 PM EST
1,100.00	8.30	13.70	11.00	9.58		%	0.01	141	0	0.53	0.14	-0.42	10/30/2026	10/30/2026 4:00:15 PM EST
1,105.00	9.70	10.85	10.28	9.75		%	0.01	23	0	0.53	0.13	-0.40	10/30/2026	10/30/2026 4:00:15 PM EST
1,110.00	8.55	10.90	9.73	9.42		%	0.01	31	0	0.54	0.13	-0.39	10/30/2026	10/30/2026 4:00:15 PM EST
1,115.00	8.15	10.05	9.10	9.22		%	0.01	47	0	0.53	0.12	-0.38	10/30/2026	10/30/2026 4:00:15 PM EST
1,120.00	7.80	9.65	8.73	8.73		%	0.01	6	0	0.53	0.12	-0.37	10/30/2026	10/30/2026 4:00:15 PM EST
1,125.00	7.45	9.25	8.35			%	0.01	0	0	0.53	0.11	-0.36		10/30/2026 4:00:15 PM EST
1,130.00	7.15	9.15	8.15			%	0.01	0	0	0.54	0.11	-0.35		10/30/2026 4:00:15 PM EST
1,135.00	6.75	8.60	7.68	7.38		%	0.01	1	0	0.54	0.10	-0.34	10/30/2026	10/30/2026 4:00:15 PM EST
1,140.00	6.45	8.35	7.40			%	0.01	0	0	0.54	0.10	-0.32		10/30/2026 4:00:15 PM EST
1,145.00	6.15	7.95	7.05			%	0.01	0	0	0.54	0.09	-0.31		10/30/2026 4:00:15 PM EST
1,150.00	6.05	7.15	6.60	6.52		%	0.01	17	0	0.54	0.09	-0.30	10/30/2026	10/30/2026 4:00:15 PM EST
1,155.00	5.60	7.40	6.50			%	0.01	0	0	0.54	0.09	-0.29		10/30/2026 4:00:15 PM EST
1,160.00	5.35	7.15	6.25	6.22		%	0.01	6	0	0.54	0.08	-0.28	10/30/2026	10/30/2026 4:00:15 PM EST
1,170.00	4.90	6.70	5.80			%	0.00	0	0	0.55	0.08	-0.26		10/30/2026 4:00:15 PM EST
1,180.00	4.50	6.20	5.35			%	0.00	0	0	0.55	0.07	-0.25		10/30/2026 4:00:15 PM EST
1,190.00	4.75	5.75	5.25	5.00		%	0.00	1	0	0.56	0.06	-0.23	10/30/2026	10/30/2026 4:00:15 PM EST
1,200.00	4.40	5.75	5.08	4.10		%	0.00	9	0	0.56	0.06	-0.21	10/30/2026	10/30/2026 4:00:15 PM EST
1,210.00	3.45	5.15	4.30	4.43		%	0.00	40	0	0.56	0.05	-0.20	10/30/2026	10/30/2026 4:00:15 PM EST
1,220.00	3.15	4.85	4.00			%	0.00	0	0	0.56	0.05	-0.18		10/30/2026 4:00:15 PM EST
1,230.00	3.35	4.35	3.85	3.30		%	0.00	1	0	0.57	0.04	-0.17	10/30/2026	10/30/2026 4:00:15 PM EST
1,240.00	2.69	4.35	3.52	3.41		%	0.00	10	0	0.57	0.04	-0.16	10/30/2026	10/30/2026 4:00:15 PM EST
1,250.00	2.85	3.75	3.30	2.77		%	0.00	3	0	0.58	0.04	-0.14	10/30/2026	10/30/2026 4:00:15 PM EST
1,260.00	2.29	3.90	3.10			%	0.00	0	0	0.58	0.03	-0.13		10/30/2026 4:00:15 PM EST
1,270.00	2.12	3.70	2.91			%	0.00	0	0	0.58	0.03	-0.12		10/30/2026 4:00:15 PM EST
1,280.00	1.96	3.55	2.76			%	0.00	0	0	0.59	0.03	-0.11		10/30/2026 4:00:15 PM EST
1,290.00	1.82	3.40	2.61			%	0.00	0	0	0.59	0.02	-0.10		10/30/2026 4:00:15 PM EST
1,300.00	2.27	2.87	2.57	2.56		%	0.00	1	0	0.60	0.02	-0.09	10/30/2026	10/30/2026 4:00:15 PM EST
1,310.00	1.57	3.10	2.34	2.55		%	0.00	6	0	0.59	0.02	-0.09	10/30/2026	10/30/2026 4:00:15 PM EST
1,320.00	1.56	2.97	2.27			%	0.00	0	0	0.60	0.02	-0.08		10/30/2026 4:00:15 PM EST
1,330.00	1.35	2.84	2.10			%	0.00	0	0	0.60	0.02	-0.07		10/30/2026 4:00:15 PM EST
1,340.00	1.26	2.74	2.00	2.30		%	0.00	2	0	0.61	0.01	-0.06	10/30/2026	10/30/2026 4:00:15 PM EST
1,350.00	1.17	2.47	1.82			%	0.00	0	0	0.60	0.01	-0.06		10/30/2026 4:00:15 PM EST
1,360.00	1.09	2.55	1.82			%	0.00	0	0	0.60	0.01	-0.05		10/30/2026 4:00:15 PM EST
1,370.00	0.88	2.03	1.46	1.79		%	0.00	17	0	0.64	0.01	-0.05	10/30/2026	10/30/2026 4:00:15 PM EST
1,380.00	1.36	2.13	1.75	1.75		%	0.00	6	0	0.63	0.01	-0.04	10/30/2026	10/30/2026 4:00:15 PM EST
1,390.00	1.51	1.88	1.70	1.60		%	0.00	10	0	0.64	0.01	-0.04	10/30/2026	10/30/2026 4:00:15 PM EST
1,400.00	1.42	1.90	1.66	1.57		%	0.00	58	0	0.64	0.01	-0.04	10/30/2026	10/30/2026 4:00:15 PM EST
1,410.00	1.38	2.22	1.80	1.57		%	0.00	2	0	0.65	0.01	-0.03	10/30/2026	10/30/2026 4:00:15 PM EST
1,420.00	1.29	2.05	1.67	1.48		%	0.00	13	0	0.65	0.01	-0.03	10/30/2026	10/30/2026 4:00:15 PM EST
1,430.00	1.27	1.73	1.50	1.53		%	0.00	28	0	0.66	0.01	-0.03	10/30/2026	10/30/2026 4:00:15 PM EST
1,440.00	1.17	1.85	1.51	1.42		%	0.00	21	0	0.67	0.00	-0.02	10/30/2026	10/30/2026 4:00:15 PM EST
1,450.00	1.15	1.63	1.39	1.35		%	0.00	20	0	0.66	0.00	-0.02	10/30/2026	10/30/2026 4:00:15 PM EST
1,460.00	1.12	1.67	1.40	1.31		%	0.00	15	0	0.67	0.00	-0.02	10/30/2026	10/30/2026 4:00:15 PM EST
1,470.00	1.05	1.50	1.28	1.23		%	0.00	8	0	0.67	0.00	-0.02	10/30/2026	10/30/2026 4:00:15 PM EST
1,480.00	1.04	1.46	1.25	1.11		%	0.00	50	0	0.68	0.00	-0.02	10/30/2026	10/30/2026 4:00:15 PM EST
1,490.00	1.04	1.29	1.17	1.19		%	0.00	16	0	0.68	0.00	-0.01	10/30/2026	10/30/2026 4:00:15 PM EST
1,500.00	0.86	1.45	1.16	1.16		%	0.00	17	0	0.69	0.00	-0.01	10/30/2026	10/30/2026 4:00:15 PM EST
1,510.00	0.84	1.27	1.06	1.10		%	0.00	4	0	0.69	0.00	-0.01	10/30/2026	10/30/2026 4:00:15 PM EST
1,520.00	0.88	1.30	1.09	1.08		%	0.00	21	0	0.69	0.00	-0.01	10/30/2026	10/30/2026 4:00:15 PM EST
1,530.00	0.86	1.28	1.07	0.87		%	0.00	945	0	0.70	0.00	-0.01	10/30/2026	10/30/2026 4:00:15 PM EST
1,540.00	0.70	1.27	0.99	1.01		%	0.00	2	0	0.70	0.00	-0.01	10/30/2026	10/30/2026 4:00:15 PM EST
1,550.00	0.58	1.33	0.96	0.98		%	0.00	2	0	0.71	0.00	-0.01	10/30/2026	10/30/2026 4:00:15 PM EST
1,560.00	0.43	1.03	0.73	0.95		%	0.00	2	0	0.72	0.00	-0.01	10/30/2026	10/30/2026 4:00:15 PM EST
1,570.00	0.46	1.18	0.82	1.01		%	0.00	3	0	0.72	0.00	-0.01	10/30/2026	10/30/2026 4:00:15 PM EST
1,580.00	0.70	1.21	0.96	0.98		%	0.00	3	0	0.72	0.00	-0.01	10/30/2026	10/30/2026 4:00:15 PM EST
1,590.00	0.68	1.26	0.97	0.77		%	0.00	62	0	0.72	0.00	0.00	10/30/2026	10/30/2026 4:00:15 PM EST
1,600.00	0.53	1.02	0.78	0.93		%	0.00	1	0	0.73	0.00	0.00	10/30/2026	10/30/2026 4:00:15 PM EST
1,610.00	0.63	0.96	0.80	0.77		%	0.00	5	0	0.73	0.00	0.00	10/30/2026	10/30/2026 4:00:15 PM EST
1,620.00	0.19	1.42	0.81			%	0.00	0	0	0.74	0.00	0.00		10/30/2026 4:00:15 PM EST
1,630.00	0.19	1.38	0.79			%	0.00	0	0	0.72	0.00	0.00		10/30/2026 4:00:15 PM EST
1,640.00	0.17	1.39	0.78			%	0.00	0	0	0.73	0.00	0.00		10/30/2026 4:00:15 PM EST
1,650.00	0.33	1.24	0.79			%	0.00	0	0	0.76	0.00	0.00		10/30/2026 4:00:15 PM EST
1,660.00	0.18	1.36	0.77			%	0.00	0	0	0.76	0.00	0.00		10/30/2026 4:00:15 PM EST
1,670.00	0.15	1.34	0.75			%	0.00	0	0	0.74	0.00	0.00		10/30/2026 4:00:15 PM EST
1,680.00	0.15	1.32	0.74			%	0.00	0	0	0.75	0.00	0.00		10/30/2026 4:00:15 PM EST
1,690.00	0.15	1.30	0.73	0.72		%	0.00	2	0	0.75	0.00	0.00	10/30/2026	10/30/2026 4:00:15 PM EST
1,700.00	0.14	1.30	0.72			%	0.00	0	0	0.76	0.00	0.00		10/30/2026 4:00:15 PM EST
1,710.00	0.09	4.85	2.47			%	0.00	0	0	0.76	0.00	0.00		10/30/2026 4:00:15 PM EST
1,720.00	0.13	1.28	0.71			%	0.00	0	0	0.76	0.00	0.00		10/30/2026 4:00:15 PM EST
1,730.00	0.12	1.26	0.69			%	0.00	0	0	0.77	0.00	0.00		10/30/2026 4:00:15 PM EST
1,740.00	0.09	4.80	2.45			%	0.00	0	0	0.77	0.00	0.00		10/30/2026 4:00:15 PM EST
1,760.00	0.10	4.80	2.45			%	0.00	0	0	0.78	0.00	0.00		10/30/2026 4:00:15 PM EST
1,780.00	0.10	1.21	0.66			%	0.00	0	0	0.79	0.00	0.00		10/30/2026 4:00:15 PM EST
1,800.00	0.10	1.18	0.64			%	0.00	0	0	0.79	0.00	0.00		10/30/2026 4:00:15 PM EST
1,820.00	0.09	1.16	0.63			%	0.00	0	0	0.80	0.00	0.00		10/30/2026 4:00:15 PM EST
1,840.00	0.08	1.13	0.61			%	0.00	0	0	0.81	0.00	0.00		10/30/2026 4:00:15 PM EST
1,860.00	0.08	1.13	0.61			%	0.00	0	0	0.82	0.00	0.00		10/30/2026 4:00:15 PM EST
1,880.00	0.07	4.65	2.36			%	0.00	0	0	0.82	0.00	0.00		10/30/2026 4:00:15 PM EST
1,900.00	0.06	4.65	2.36			%	0.00	0	0	0.83	0.00	0.00		10/30/2026 4:00:15 PM EST

Puts

Strike	Bid	Ask	Premium	Last Price	Change	%Chg	Premium to Strike Price Ratio	Volume	Open Interest	IV	Delta	Theta	Last Trade	Last Updated
200.00	0.01	1.39	0.70			%	0.00	0	0	1.58	0.00	0.00		10/30/2026 4:00:15 PM EST
210.00	0.02	0.89	0.46			%	0.00	0	0	1.56	0.00	0.00		10/30/2026 4:00:15 PM EST
220.00	0.01	0.94	0.48			%	0.00	0	0	1.53	0.00	0.00		10/30/2026 4:00:15 PM EST
230.00	0.03	0.97	0.50			%	0.00	0	0	1.49	0.00	0.00		10/30/2026 4:00:15 PM EST
240.00	0.03	1.00	0.52			%	0.00	0	0	1.46	0.00	0.00		10/30/2026 4:00:15 PM EST
250.00	0.05	1.03	0.54			%	0.00	0	0	1.43	0.00	0.00		10/30/2026 4:00:15 PM EST
260.00	0.05	1.06	0.56			%	0.00	0	0	1.40	0.00	0.00		10/30/2026 4:00:15 PM EST
270.00	0.07	1.06	0.57			%	0.00	0	0	1.37	0.00	0.00		10/30/2026 4:00:15 PM EST
280.00	0.09	1.14	0.62			%	0.00	0	0	1.36	0.00	0.00		10/30/2026 4:00:15 PM EST
290.00	0.10	1.13	0.62			%	0.00	0	0	1.34	0.00	0.00		10/30/2026 4:00:15 PM EST
300.00	0.11	1.17	0.64			%	0.00	0	0	1.28	0.00	0.00		10/30/2026 4:00:15 PM EST
310.00	0.13	1.22	0.68			%	0.00	0	0	1.26	0.00	0.00		10/30/2026 4:00:15 PM EST
320.00	0.14	1.29	0.72			%	0.00	0	0	1.23	0.00	0.00		10/30/2026 4:00:15 PM EST
330.00	0.18	1.31	0.75			%	0.00	0	0	1.22	0.00	0.00		10/30/2026 4:00:15 PM EST
340.00	0.18	1.37	0.78			%	0.00	0	0	1.19	0.00	0.00		10/30/2026 4:00:15 PM EST
350.00	0.25	1.42	0.84			%	0.00	0	0	1.17	0.00	0.00		10/30/2026 4:00:15 PM EST
360.00	0.23	1.49	0.86			%	0.00	0	0	1.17	0.00	0.00		10/30/2026 4:00:15 PM EST
370.00	0.36	1.54	0.95			%	0.00	0	0	1.16	0.00	0.00		10/30/2026 4:00:15 PM EST
380.00	0.30	1.62	0.96			%	0.00	0	0	1.10	0.00	0.00		10/30/2026 4:00:15 PM EST
390.00	0.36	1.68	1.02			%	0.00	0	0	1.10	0.00	0.00		10/30/2026 4:00:15 PM EST
400.00	0.94	1.24	1.09	1.26		%	0.00	17	0	1.08	0.00	0.00	10/30/2026	10/30/2026 4:00:15 PM EST
410.00	0.53	1.84	1.19			%	0.00	0	0	1.06	0.00	0.00		10/30/2026 4:00:15 PM EST
420.00	1.12	1.65	1.39	1.42		%	0.00	2	0	1.05	0.00	-0.01	10/30/2026	10/30/2026 4:00:15 PM EST
430.00	0.72	2.03	1.38			%	0.00	0	0	1.04	0.00	-0.01		10/30/2026 4:00:15 PM EST
440.00	0.83	2.12	1.48			%	0.00	0	0	1.00	0.00	-0.01		10/30/2026 4:00:15 PM EST
450.00	0.92	2.25	1.59			%	0.00	0	0	0.99	0.00	-0.02		10/30/2026 4:00:15 PM EST
460.00	1.23	2.35	1.79			%	0.00	0	0	0.97	0.00	-0.03		10/30/2026 4:00:15 PM EST
470.00	1.59	2.30	1.95	2.18		%	0.00	18	0	0.95	0.00	-0.05	10/30/2026	10/30/2026 4:00:15 PM EST
480.00	1.32	2.58	1.95			%	0.00	0	0	0.94	0.00	-0.07		10/30/2026 4:00:15 PM EST
490.00	1.45	2.71	2.08			%	0.00	0	0	0.93	0.00	-0.07		10/30/2026 4:00:15 PM EST
500.00	1.98	2.87	2.43	2.87		%	0.00	1	0	0.91	0.00	-0.08	10/30/2026	10/30/2026 4:00:15 PM EST
510.00	1.72	3.10	2.41			%	0.00	0	0	0.88	0.00	-0.09		10/30/2026 4:00:15 PM EST
520.00	2.41	3.15	2.78	2.88		%	0.01	156	0	0.86	0.00	-0.09	10/30/2026	10/30/2026 4:00:15 PM EST
530.00	2.45	2.98	2.72	2.96		%	0.01	48	0	0.84	-0.01	-0.10	10/30/2026	10/30/2026 4:00:15 PM EST
540.00	2.18	3.60	2.89			%	0.01	0	0	0.82	-0.01	-0.11		10/30/2026 4:00:15 PM EST
550.00	2.36	3.80	3.08	3.58		%	0.01	10	0	0.81	-0.01	-0.12	10/30/2026	10/30/2026 4:00:15 PM EST
560.00	2.56	4.00	3.28			%	0.01	0	0	0.79	-0.01	-0.13		10/30/2026 4:00:15 PM EST
570.00	2.76	4.25	3.51			%	0.01	0	0	0.77	-0.01	-0.15		10/30/2026 4:00:15 PM EST
580.00	3.30	4.55	3.93	2.96		%	0.01	2	0	0.76	-0.02	-0.16	10/30/2026	10/30/2026 4:00:15 PM EST
590.00	3.25	4.85	4.05			%	0.01	0	0	0.73	-0.02	-0.18		10/30/2026 4:00:15 PM EST
600.00	4.20	4.75	4.48	5.20		%	0.01	5	0	0.73	-0.02	-0.20	10/30/2026	10/30/2026 4:00:15 PM EST
610.00	3.90	5.55	4.73			%	0.01	0	0	0.72	-0.03	-0.22		10/30/2026 4:00:15 PM EST
620.00	4.30	5.95	5.13			%	0.01	0	0	0.70	-0.03	-0.24		10/30/2026 4:00:15 PM EST
630.00	5.35	5.95	5.65	6.75		%	0.01	1	0	0.70	-0.04	-0.27	10/30/2026	10/30/2026 4:00:15 PM EST
640.00	5.80	7.05	6.43	7.50		%	0.01	1	0	0.68	-0.05	-0.29	10/30/2026	10/30/2026 4:00:15 PM EST
650.00	5.80	7.55	6.68	7.40		%	0.01	2	0	0.67	-0.05	-0.32	10/30/2026	10/30/2026 4:00:15 PM EST
660.00	6.45	8.20	7.33	8.13		%	0.01	1	0	0.66	-0.06	-0.35	10/30/2026	10/30/2026 4:00:15 PM EST
670.00	7.70	8.30	8.00	9.95		%	0.01	62	0	0.65	-0.07	-0.38	10/30/2026	10/30/2026 4:00:15 PM EST
680.00	8.30	9.75	9.03	10.25		%	0.01	65	0	0.64	-0.08	-0.41	10/30/2026	10/30/2026 4:00:15 PM EST
690.00	9.35	10.20	9.78	10.40		%	0.01	54	0	0.63	-0.09	-0.44	10/30/2026	10/30/2026 4:00:15 PM EST
700.00	9.95	11.50	10.73	12.90		%	0.02	111	0	0.63	-0.10	-0.47	10/30/2026	10/30/2026 4:00:15 PM EST
710.00	11.55	12.50	12.03	14.91		%	0.02	19	0	0.61	-0.11	-0.50	10/30/2026	10/30/2026 4:00:15 PM EST
720.00	12.85	13.75	13.30	13.57		%	0.02	43	0	0.61	-0.13	-0.53	10/30/2026	10/30/2026 4:00:15 PM EST
730.00	14.25	15.60	14.93	16.68		%	0.02	3	0	0.60	-0.14	-0.56	10/30/2026	10/30/2026 4:00:15 PM EST
740.00	15.90	17.30	16.60	16.40		%	0.02	27	0	0.60	-0.15	-0.59	10/30/2026	10/30/2026 4:00:15 PM EST
750.00	17.40	18.85	18.13	19.50		%	0.02	55	0	0.59	-0.17	-0.62	10/30/2026	10/30/2026 4:00:15 PM EST
760.00	19.35	20.95	20.15	21.02		%	0.03	13	0	0.59	-0.19	-0.65	10/30/2026	10/30/2026 4:00:15 PM EST
770.00	21.00	23.95	22.48	22.41		%	0.03	24	0	0.59	-0.20	-0.67	10/30/2026	10/30/2026 4:00:15 PM EST
780.00	23.35	26.25	24.80	24.91		%	0.03	13	0	0.59	-0.22	-0.70	10/30/2026	10/30/2026 4:00:15 PM EST
790.00	26.90	28.40	27.65	28.95		%	0.03	9	0	0.58	-0.24	-0.72	10/30/2026	10/30/2026 4:00:15 PM EST
795.00	27.55	30.60	29.08	35.90		%	0.04	1	0	0.58	-0.25	-0.73	10/30/2026	10/30/2026 4:00:15 PM EST
800.00	29.65	32.05	30.85	37.01		%	0.04	83	0	0.57	-0.26	-0.74	10/30/2026	10/30/2026 4:00:15 PM EST
805.00	30.90	33.40	32.15			%	0.04	0	0	0.58	-0.27	-0.75		10/30/2026 4:00:15 PM EST
810.00	31.90	34.95	33.43	41.95		%	0.04	6	0	0.57	-0.28	-0.76	10/30/2026	10/30/2026 4:00:15 PM EST
815.00	34.50	36.80	35.65	42.65		%	0.04	5	0	0.57	-0.29	-0.77	10/30/2026	10/30/2026 4:00:15 PM EST
820.00	36.05	38.25	37.15	44.53		%	0.05	7	0	0.57	-0.30	-0.78	10/30/2026	10/30/2026 4:00:15 PM EST
825.00	37.45	40.15	38.80			%	0.05	0	0	0.57	-0.31	-0.79		10/30/2026 4:00:15 PM EST
830.00	39.45	41.10	40.28	49.70		%	0.05	37	0	0.57	-0.32	-0.80	10/30/2026	10/30/2026 4:00:15 PM EST
835.00	41.10	43.85	42.48	47.40		%	0.05	108	0	0.57	-0.33	-0.80	10/30/2026	10/30/2026 4:00:15 PM EST
840.00	42.50	45.75	44.13	47.34		%	0.05	20	0	0.57	-0.34	-0.81	10/30/2026	10/30/2026 4:00:15 PM EST
845.00	45.15	46.85	46.00	46.70		%	0.05	49	0	0.56	-0.36	-0.81	10/30/2026	10/30/2026 4:00:15 PM EST
850.00	47.40	50.00	48.70	49.25		%	0.06	95	0	0.56	-0.37	-0.82	10/30/2026	10/30/2026 4:00:15 PM EST
855.00	49.45	52.15	50.80	58.85		%	0.06	6	0	0.56	-0.38	-0.82	10/30/2026	10/30/2026 4:00:15 PM EST
860.00	51.45	53.15	52.30	53.29		%	0.06	33	0	0.56	-0.39	-0.83	10/30/2026	10/30/2026 4:00:15 PM EST
865.00	53.60	55.50	54.55	64.90		%	0.06	3	0	0.56	-0.40	-0.83	10/30/2026	10/30/2026 4:00:15 PM EST
870.00	55.10	58.65	56.88	61.37		%	0.07	30	0	0.56	-0.41	-0.83	10/30/2026	10/30/2026 4:00:15 PM EST
875.00	57.50	59.80	58.65	64.00		%	0.07	40	0	0.55	-0.43	-0.83	10/30/2026	10/30/2026 4:00:15 PM EST
880.00	60.50	62.45	61.48	66.35		%	0.07	18	0	0.56	-0.44	-0.83	10/30/2026	10/30/2026 4:00:15 PM EST
885.00	63.25	65.05	64.15	73.45		%	0.07	83	0	0.56	-0.45	-0.83	10/30/2026	10/30/2026 4:00:15 PM EST
890.00	65.50	67.75	66.63	75.01		%	0.07	10	0	0.55	-0.46	-0.83	10/30/2026	10/30/2026 4:00:15 PM EST
895.00	68.30	71.30	69.80	78.30		%	0.08	109	0	0.55	-0.47	-0.83	10/30/2026	10/30/2026 4:00:15 PM EST
900.00	70.15	73.90	72.03	73.16	+26.33	+56.23%	0.08	58	25	0.55	-0.49	-0.83	10/30/2026	10/30/2026 4:00:15 PM EST
905.00	73.15	76.20	74.68			%	0.08	0	0	0.55	-0.50	-0.82		10/30/2026 4:00:15 PM EST
910.00	76.20	78.40	77.30	89.63	+34.90	+63.77%	0.08	11	9	0.55	-0.51	-0.82	10/30/2026	10/30/2026 4:00:15 PM EST
915.00	78.95	82.05	80.50	85.75		%	0.09	2	0	0.55	-0.52	-0.82	10/30/2026	10/30/2026 4:00:15 PM EST
920.00	81.80	84.25	83.03	80.75	+29.30	+56.95%	0.09	3	3	0.55	-0.53	-0.81	10/30/2026	10/30/2026 4:00:15 PM EST
925.00	84.90	87.20	86.05	91.01		%	0.09	2	0	0.55	-0.55	-0.81	10/30/2026	10/30/2026 4:00:15 PM EST
930.00	87.65	90.35	89.00	101.97	+39.57	+63.42%	0.10	4	18	0.55	-0.56	-0.80	10/30/2026	10/30/2026 4:00:15 PM EST
935.00	90.35	94.05	92.20			%	0.10	0	0	0.55	-0.57	-0.79		10/30/2026 4:00:15 PM EST
940.00	94.05	97.70	95.88	104.43	+37.43	+55.87%	0.10	8	34	0.55	-0.58	-0.79	10/30/2026	10/30/2026 4:00:15 PM EST
945.00	96.60	100.35	98.48	107.45		%	0.10	3	0	0.54	-0.59	-0.78	10/30/2026	10/30/2026 4:00:15 PM EST
950.00	100.50	103.05	101.78	114.08	+41.08	+56.28%	0.11	4	4	0.55	-0.60	-0.77	10/30/2026	10/30/2026 4:00:15 PM EST
955.00	102.65	107.10	104.88	99.45		%	0.11	1	0	0.55	-0.62	-0.76	10/30/2026	10/30/2026 4:00:15 PM EST
960.00	107.15	111.00	109.08	122.60	+42.28	+52.64%	0.11	4	2	0.54	-0.63	-0.75	10/30/2026	10/30/2026 4:00:15 PM EST
965.00	109.65	113.95	111.80			%	0.12	0	0	0.54	-0.64	-0.74		10/30/2026 4:00:15 PM EST
970.00	112.85	117.50	115.18			%	0.12	0	0	0.55	-0.65	-0.73		10/30/2026 4:00:15 PM EST
975.00	116.40	120.95	118.68	113.48		%	0.12	5	0	0.54	-0.66	-0.72	10/30/2026	10/30/2026 4:00:15 PM EST
980.00	119.95	124.65	122.30	134.42		%	0.12	3	0	0.55	-0.67	-0.71	10/30/2026	10/30/2026 4:00:15 PM EST
985.00	124.55	127.90	126.23	134.85		%	0.13	2	0	0.54	-0.68	-0.70	10/30/2026	10/30/2026 4:00:15 PM EST
990.00	128.05	131.85	129.95	131.75	+32.45	+32.68%	0.13	2	2	0.54	-0.69	-0.69	10/30/2026	10/30/2026 4:00:15 PM EST
995.00	130.90	136.50	133.70			%	0.13	0	0	0.54	-0.70	-0.68		10/30/2026 4:00:15 PM EST
1,000.00	134.65	140.20	137.43	136.66	+42.83	+45.65%	0.14	1	1	0.54	-0.71	-0.67	10/30/2026	10/30/2026 4:00:15 PM EST
1,005.00	138.50	144.05	141.28			%	0.14	0	0	0.55	-0.72	-0.65		10/30/2026 4:00:15 PM EST
1,010.00	142.40	147.55	144.98	162.38		%	0.14	1	0	0.55	-0.73	-0.64	10/30/2026	10/30/2026 4:00:15 PM EST
1,015.00	146.35	151.95	149.15			%	0.15	0	0	0.54	-0.74	-0.63		10/30/2026 4:00:15 PM EST
1,020.00	150.55	155.55	153.05			%	0.15	0	0	0.54	-0.75	-0.62		10/30/2026 4:00:15 PM EST
1,025.00	154.55	159.60	157.08			%	0.15	0	0	0.54	-0.76	-0.61		10/30/2026 4:00:15 PM EST
1,030.00	158.40	163.70	161.05	166.39		%	0.16	1	0	0.54	-0.77	-0.59	10/30/2026	10/30/2026 4:00:15 PM EST
1,035.00	162.50	168.30	165.40	180.80		%	0.16	3	0	0.54	-0.77	-0.58	10/30/2026	10/30/2026 4:00:15 PM EST
1,040.00	166.55	172.20	169.38			%	0.16	0	0	0.54	-0.78	-0.57		10/30/2026 4:00:15 PM EST
1,045.00	170.85	176.80	173.83			%	0.17	0	0	0.53	-0.79	-0.55		10/30/2026 4:00:15 PM EST
1,050.00	172.10	185.50	178.80	193.38		%	0.17	3	0	0.55	-0.80	-0.54	10/30/2026	10/30/2026 4:00:15 PM EST
1,055.00	176.40	189.80	183.10			%	0.17	0	0	0.55	-0.80	-0.53		10/30/2026 4:00:15 PM EST
1,060.00	180.75	194.00	187.38			%	0.18	0	0	0.55	-0.81	-0.52		10/30/2026 4:00:15 PM EST
1,065.00	185.10	198.00	191.55	207.59		%	0.18	1	0	0.55	-0.82	-0.50	10/30/2026	10/30/2026 4:00:15 PM EST
1,070.00	189.55	202.85	196.20	201.92		%	0.18	1	0	0.55	-0.83	-0.49	10/30/2026	10/30/2026 4:00:15 PM EST
1,075.00	193.95	207.25	200.60			%	0.19	0	0	0.55	-0.83	-0.48		10/30/2026 4:00:15 PM EST
1,080.00	198.25	211.70	204.98	202.97		%	0.19	1	0	0.56	-0.84	-0.46	10/30/2026	10/30/2026 4:00:15 PM EST
1,085.00	202.50	216.00	209.25			%	0.19	0	0	0.55	-0.85	-0.45		10/30/2026 4:00:15 PM EST
1,090.00	207.00	220.00	213.50			%	0.20	0	0	0.55	-0.85	-0.44		10/30/2026 4:00:15 PM EST
1,095.00	212.00	225.55	218.78			%	0.20	0	0	0.55	-0.86	-0.43		10/30/2026 4:00:15 PM EST
1,100.00	217.55	229.95	223.75	212.00		%	0.20	1	0	0.56	-0.86	-0.42	10/30/2026	10/30/2026 4:00:15 PM EST
1,105.00	220.70	234.00	227.35			%	0.21	0	0	0.54	-0.87	-0.40		10/30/2026 4:00:15 PM EST
1,110.00	225.35	239.25	232.30	221.05		%	0.21	1	0	0.55	-0.87	-0.39	10/30/2026	10/30/2026 4:00:15 PM EST
1,115.00	229.95	243.75	236.85			%	0.21	0	0	0.54	-0.88	-0.38		10/30/2026 4:00:15 PM EST
1,120.00	234.90	248.00	241.45			%	0.22	0	0	0.55	-0.88	-0.37		10/30/2026 4:00:15 PM EST
1,125.00	239.30	253.25	246.28			%	0.22	0	0	0.66	-0.89	-0.36		10/30/2026 4:00:15 PM EST
1,130.00	244.00	257.85	250.93			%	0.22	0	0	0.66	-0.89	-0.35		10/30/2026 4:00:15 PM EST
1,135.00	248.75	262.00	255.38			%	0.23	0	0	0.67	-0.90	-0.34		10/30/2026 4:00:15 PM EST
1,140.00	254.00	267.30	260.65			%	0.23	0	0	0.67	-0.90	-0.32		10/30/2026 4:00:15 PM EST
1,145.00	258.20	271.95	265.08			%	0.23	0	0	0.68	-0.91	-0.31		10/30/2026 4:00:15 PM EST
1,150.00	262.95	276.00	269.48			%	0.23	0	0	0.68	-0.91	-0.30		10/30/2026 4:00:15 PM EST
1,155.00	267.75	281.55	274.65			%	0.24	0	0	0.68	-0.91	-0.29		10/30/2026 4:00:15 PM EST
1,160.00	272.55	285.95	279.25			%	0.24	0	0	0.69	-0.92	-0.28		10/30/2026 4:00:15 PM EST
1,170.00	283.55	295.40	289.48			%	0.25	0	0	0.70	-0.92	-0.26		10/30/2026 4:00:15 PM EST
1,180.00	291.85	305.05	298.45			%	0.25	0	0	0.71	-0.93	-0.25		10/30/2026 4:00:15 PM EST
1,190.00	302.00	314.00	308.00			%	0.26	0	0	0.71	-0.94	-0.23		10/30/2026 4:00:15 PM EST
1,200.00	311.30	324.00	317.65			%	0.26	0	0	0.72	-0.94	-0.21		10/30/2026 4:00:15 PM EST
1,210.00	321.05	334.00	327.53			%	0.27	0	0	0.73	-0.95	-0.20		10/30/2026 4:00:15 PM EST
1,220.00	330.90	343.90	337.40			%	0.28	0	0	0.74	-0.95	-0.18		10/30/2026 4:00:15 PM EST
1,230.00	340.70	353.70	347.20			%	0.28	0	0	0.76	-0.96	-0.17		10/30/2026 4:00:15 PM EST
1,240.00	350.50	363.55	357.03			%	0.29	0	0	0.76	-0.96	-0.16		10/30/2026 4:00:15 PM EST
1,250.00	361.60	373.40	367.50			%	0.29	0	0	0.77	-0.96	-0.14		10/30/2026 4:00:15 PM EST
1,260.00	370.65	383.25	376.95			%	0.30	0	0	0.79	-0.97	-0.13		10/30/2026 4:00:15 PM EST
1,270.00	380.15	393.10	386.63			%	0.30	0	0	0.80	-0.97	-0.12		10/30/2026 4:00:15 PM EST
1,280.00	390.05	403.00	396.53			%	0.31	0	0	0.81	-0.97	-0.11		10/30/2026 4:00:15 PM EST
1,290.00	400.10	412.90	406.50			%	0.32	0	0	0.82	-0.98	-0.10		10/30/2026 4:00:15 PM EST
1,300.00	410.00	422.85	416.43			%	0.32	0	0	0.83	-0.98	-0.09		10/30/2026 4:00:15 PM EST
1,310.00	420.00	432.75	426.38			%	0.33	0	0	0.84	-0.98	-0.09		10/30/2026 4:00:15 PM EST
1,320.00	429.75	442.70	436.23			%	0.33	0	0	0.85	-0.98	-0.08		10/30/2026 4:00:15 PM EST
1,330.00	439.70	452.00	445.85			%	0.34	0	0	0.86	-0.98	-0.07		10/30/2026 4:00:15 PM EST
1,340.00	449.65	462.00	455.83			%	0.34	0	0	0.87	-0.99	-0.06		10/30/2026 4:00:15 PM EST
1,350.00	459.60	472.00	465.80			%	0.35	0	0	0.88	-0.99	-0.06		10/30/2026 4:00:15 PM EST
1,360.00	469.60	482.00	475.80			%	0.35	0	0	0.89	-0.99	-0.05		10/30/2026 4:00:15 PM EST
1,370.00	479.60	492.00	485.80			%	0.35	0	0	0.90	-0.99	-0.05		10/30/2026 4:00:15 PM EST
1,380.00	489.60	502.00	495.80			%	0.36	0	0	0.91	-0.99	-0.04		10/30/2026 4:00:15 PM EST
1,390.00	499.60	512.00	505.80			%	0.36	0	0	0.92	-0.99	-0.04		10/30/2026 4:00:15 PM EST
1,400.00	509.60	522.00	515.80			%	0.37	0	0	0.93	-0.99	-0.04		10/30/2026 4:00:15 PM EST
1,410.00	519.60	532.00	525.80			%	0.37	0	0	0.94	-0.99	-0.03		10/30/2026 4:00:15 PM EST
1,420.00	529.60	542.00	535.80			%	0.38	0	0	0.96	-0.99	-0.03		10/30/2026 4:00:15 PM EST
1,430.00	539.60	552.00	545.80			%	0.38	0	0	0.97	-0.99	-0.03		10/30/2026 4:00:15 PM EST
1,440.00	549.60	562.00	555.80			%	0.39	0	0	0.98	-1.00	-0.02		10/30/2026 4:00:15 PM EST
1,450.00	559.60	572.00	565.80			%	0.39	0	0	0.99	-1.00	-0.02		10/30/2026 4:00:15 PM EST
1,460.00	569.55	582.00	575.78			%	0.39	0	0	1.00	-1.00	-0.02		10/30/2026 4:00:15 PM EST
1,470.00	579.45	592.00	585.73			%	0.40	0	0	1.02	-1.00	-0.02		10/30/2026 4:00:15 PM EST
1,480.00	588.45	602.00	595.23			%	0.40	0	0	1.02	-1.00	-0.02		10/30/2026 4:00:15 PM EST
1,490.00	599.55	612.00	605.78			%	0.41	0	0	1.03	-1.00	-0.01		10/30/2026 4:00:15 PM EST
1,500.00	609.55	622.00	615.78			%	0.41	0	0	1.04	-1.00	-0.01		10/30/2026 4:00:15 PM EST
1,510.00	618.90	632.00	625.45			%	0.41	0	0	1.06	-1.00	-0.01		10/30/2026 4:00:15 PM EST
1,520.00	629.45	642.00	635.73			%	0.42	0	0	1.07	-1.00	-0.01		10/30/2026 4:00:15 PM EST
1,530.00	639.45	652.00	645.73			%	0.42	0	0	1.08	-1.00	-0.01		10/30/2026 4:00:15 PM EST
1,540.00	649.55	662.00	655.78			%	0.43	0	0	1.07	-1.00	-0.01		10/30/2026 4:00:15 PM EST
1,550.00	659.60	672.00	665.80			%	0.43	0	0	1.08	-1.00	-0.01		10/30/2026 4:00:15 PM EST
1,560.00	669.45	682.00	675.73			%	0.43	0	0	1.11	-1.00	-0.01		10/30/2026 4:00:15 PM EST
1,570.00	679.45	692.00	685.73			%	0.44	0	0	1.12	-1.00	-0.01		10/30/2026 4:00:15 PM EST
1,580.00	689.55	702.00	695.78			%	0.44	0	0	1.11	-1.00	-0.01		10/30/2026 4:00:15 PM EST
1,590.00	699.55	712.00	705.78			%	0.44	0	0	1.12	-1.00	0.00		10/30/2026 4:00:15 PM EST
1,600.00	709.60	722.00	715.80			%	0.45	0	0	1.13	-1.00	0.00		10/30/2026 4:00:15 PM EST
1,610.00	719.55	732.00	725.78			%	0.45	0	0	1.15	-1.00	0.00		10/30/2026 4:00:15 PM EST
1,620.00	729.45	742.00	735.73			%	0.45	0	0	1.16	-1.00	0.00		10/30/2026 4:00:15 PM EST
1,630.00	739.45	752.00	745.73			%	0.46	0	0	1.17	-1.00	0.00		10/30/2026 4:00:15 PM EST
1,640.00	749.55	762.00	755.78			%	0.46	0	0	1.16	-1.00	0.00		10/30/2026 4:00:15 PM EST
1,650.00	759.60	772.00	765.80			%	0.46	0	0	1.17	-1.00	0.00		10/30/2026 4:00:15 PM EST
1,660.00	769.55	782.00	775.78			%	0.47	0	0	1.19	-1.00	0.00		10/30/2026 4:00:15 PM EST
1,670.00	779.55	792.00	785.78			%	0.47	0	0	1.21	-1.00	0.00		10/30/2026 4:00:15 PM EST
1,680.00	789.55	802.00	795.78			%	0.47	0	0	1.21	-1.00	0.00		10/30/2026 4:00:15 PM EST
1,690.00	799.55	812.00	805.78			%	0.48	0	0	1.22	-1.00	0.00		10/30/2026 4:00:15 PM EST
1,700.00	809.55	822.00	815.78			%	0.48	0	0	1.22	-1.00	0.00		10/30/2026 4:00:15 PM EST
1,710.00	819.55	832.00	825.78			%	0.48	0	0	1.23	-1.00	0.00		10/30/2026 4:00:15 PM EST
1,720.00	829.55	842.00	835.78			%	0.49	0	0	1.23	-1.00	0.00		10/30/2026 4:00:15 PM EST
1,730.00	839.60	852.00	845.80			%	0.49	0	0	1.24	-1.00	0.00		10/30/2026 4:00:15 PM EST
1,740.00	849.55	862.00	855.78			%	0.49	0	0	1.25	-1.00	0.00		10/30/2026 4:00:15 PM EST
1,760.00	869.55	882.00	875.78			%	0.50	0	0	1.27	-1.00	0.00		10/30/2026 4:00:15 PM EST
1,780.00	889.55	902.00	895.78			%	0.50	0	0	1.28	-1.00	0.00		10/30/2026 4:00:15 PM EST
1,800.00	909.70	922.00	915.85			%	0.51	0	0	1.30	-1.00	0.00		10/30/2026 4:00:15 PM EST
1,820.00	929.55	942.00	935.78			%	0.51	0	0	1.31	-1.00	0.00		10/30/2026 4:00:15 PM EST
1,840.00	949.55	962.00	955.78			%	0.52	0	0	1.33	-1.00	0.00		10/30/2026 4:00:15 PM EST
1,860.00	969.55	982.00	975.78			%	0.52	0	0	1.34	-1.00	0.00		10/30/2026 4:00:15 PM EST
1,880.00	989.55	1,002.00	995.78			%	0.53	0	0	1.36	-1.00	0.00		10/30/2026 4:00:15 PM EST
1,900.00	1,009.55	1,022.00	1,015.78			%	0.53	0	0	1.37	-1.00	0.00		10/30/2026 4:00:15 PM EST

Options Chain for MICRON TECHNOLOGY INC COM (MU) - $934.27 as of 10/30/2026 3:16:40 PM EST

Calls

Puts

Please Login or Sign Up