Options Chain for MICROSOFT CORP COM (MSFT) - $529.43 as of 10/30/2026 5:04:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 251.15 | 254.55 | 252.85 | % | 0.94 | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:13 PM EST | |||
| 280.00 | 241.25 | 244.60 | 242.93 | % | 0.87 | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:13 PM EST | |||
| 290.00 | 231.25 | 234.65 | 232.95 | % | 0.80 | 0 | 0 | 0.99 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:13 PM EST | |||
| 300.00 | 221.30 | 224.65 | 222.98 | % | 0.74 | 0 | 0 | 0.94 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:13 PM EST | |||
| 305.00 | 216.30 | 219.70 | 218.00 | % | 0.71 | 0 | 0 | 0.92 | 1.00 | 0.00 | 0.00 | 10/30/2026 4:00:13 PM EST | |||
| 310.00 | 211.25 | 214.70 | 212.98 | % | 0.69 | 0 | 0 | 0.84 | 1.00 | 0.00 | -0.01 | 10/30/2026 4:00:13 PM EST | |||
| 315.00 | 206.40 | 209.75 | 208.08 | % | 0.66 | 0 | 0 | 0.81 | 1.00 | 0.00 | -0.01 | 10/30/2026 4:00:13 PM EST | |||
| 320.00 | 201.35 | 204.80 | 203.08 | 202.46 | % | 0.63 | 2 | 0 | 0.80 | 1.00 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 4:00:13 PM EST | |
| 325.00 | 196.40 | 199.85 | 198.13 | 194.02 | % | 0.61 | 1 | 0 | 0.77 | 1.00 | 0.00 | -0.02 | 10/30/2026 | 10/30/2026 4:00:13 PM EST | |
| 330.00 | 191.50 | 194.85 | 193.18 | 192.71 | % | 0.59 | 40 | 0 | 0.75 | 1.00 | 0.00 | -0.02 | 10/30/2026 | 10/30/2026 4:00:13 PM EST | |
| 335.00 | 186.55 | 189.90 | 188.23 | % | 0.56 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.03 | 10/30/2026 4:00:13 PM EST | |||
| 340.00 | 181.60 | 184.95 | 183.28 | % | 0.54 | 0 | 0 | 0.71 | 1.00 | 0.00 | -0.04 | 10/30/2026 4:00:13 PM EST | |||
| 345.00 | 176.65 | 180.00 | 178.33 | % | 0.52 | 0 | 0 | 0.69 | 1.00 | 0.00 | -0.04 | 10/30/2026 4:00:13 PM EST | |||
| 350.00 | 171.70 | 175.05 | 173.38 | % | 0.50 | 0 | 0 | 0.67 | 1.00 | 0.00 | -0.04 | 10/30/2026 4:00:13 PM EST | |||
| 355.00 | 166.75 | 170.10 | 168.43 | % | 0.47 | 0 | 0 | 0.66 | 0.99 | 0.00 | -0.04 | 10/30/2026 4:00:13 PM EST | |||
| 360.00 | 161.80 | 165.15 | 163.48 | % | 0.45 | 0 | 0 | 0.63 | 0.99 | 0.00 | -0.05 | 10/30/2026 4:00:13 PM EST | |||
| 365.00 | 156.85 | 160.25 | 158.55 | 158.75 | % | 0.43 | 3 | 0 | 0.62 | 0.99 | 0.00 | -0.05 | 10/30/2026 | 10/30/2026 4:00:13 PM EST | |
| 370.00 | 151.85 | 155.30 | 153.58 | % | 0.42 | 0 | 0 | 0.61 | 0.99 | 0.00 | -0.06 | 10/30/2026 4:00:13 PM EST | |||
| 375.00 | 147.00 | 150.35 | 148.68 | 148.79 | % | 0.40 | 40 | 0 | 0.59 | 0.99 | 0.00 | -0.06 | 10/30/2026 | 10/30/2026 4:00:13 PM EST | |
| 380.00 | 142.05 | 145.45 | 143.75 | 144.30 | % | 0.38 | 1 | 0 | 0.56 | 0.99 | 0.00 | -0.07 | 10/30/2026 | 10/30/2026 4:00:13 PM EST | |
| 385.00 | 137.05 | 140.50 | 138.78 | 139.37 | % | 0.36 | 42 | 0 | 0.56 | 0.98 | 0.00 | -0.07 | 10/30/2026 | 10/30/2026 4:00:13 PM EST | |
| 390.00 | 132.20 | 135.60 | 133.90 | % | 0.34 | 0 | 0 | 0.50 | 0.98 | 0.00 | -0.08 | 10/30/2026 4:00:13 PM EST | |||
| 395.00 | 127.20 | 130.35 | 128.78 | % | 0.33 | 0 | 0 | 0.49 | 0.98 | 0.00 | -0.08 | 10/30/2026 4:00:13 PM EST | |||
| 400.00 | 122.30 | 125.45 | 123.88 | 125.83 | % | 0.31 | 1 | 0 | 0.47 | 0.98 | 0.00 | -0.09 | 10/30/2026 | 10/30/2026 4:00:13 PM EST | |
| 405.00 | 117.45 | 120.50 | 118.98 | % | 0.29 | 0 | 0 | 0.46 | 0.97 | 0.00 | -0.10 | 10/30/2026 4:00:13 PM EST | |||
| 410.00 | 112.55 | 115.65 | 114.10 | 113.02 | % | 0.28 | 2 | 0 | 0.45 | 0.97 | 0.00 | -0.10 | 10/30/2026 | 10/30/2026 4:00:13 PM EST | |
| 415.00 | 107.65 | 110.75 | 109.20 | % | 0.26 | 0 | 0 | 0.44 | 0.96 | 0.00 | -0.11 | 10/30/2026 4:00:13 PM EST | |||
| 420.00 | 102.80 | 105.90 | 104.35 | % | 0.25 | 0 | 0 | 0.43 | 0.95 | 0.00 | -0.12 | 10/30/2026 4:00:13 PM EST | |||
| 425.00 | 97.95 | 101.05 | 99.50 | % | 0.23 | 0 | 0 | 0.41 | 0.95 | 0.00 | -0.13 | 10/30/2026 4:00:13 PM EST | |||
| 430.00 | 93.10 | 96.30 | 94.70 | 95.00 | % | 0.22 | 1 | 0 | 0.40 | 0.94 | 0.00 | -0.14 | 10/30/2026 | 10/30/2026 4:00:13 PM EST | |
| 435.00 | 88.35 | 91.40 | 89.88 | % | 0.21 | 0 | 0 | 0.39 | 0.93 | 0.00 | -0.15 | 10/30/2026 4:00:13 PM EST | |||
| 440.00 | 83.60 | 86.65 | 85.13 | % | 0.19 | 0 | 0 | 0.38 | 0.92 | 0.00 | -0.16 | 10/30/2026 4:00:13 PM EST | |||
| 445.00 | 78.85 | 81.85 | 80.35 | % | 0.18 | 0 | 0 | 0.37 | 0.91 | 0.00 | -0.17 | 10/30/2026 4:00:13 PM EST | |||
| 450.00 | 74.20 | 77.25 | 75.73 | % | 0.17 | 0 | 0 | 0.36 | 0.91 | 0.00 | -0.17 | 10/30/2026 4:00:13 PM EST | |||
| 455.00 | 69.60 | 72.55 | 71.08 | 69.70 | 0.00 | 0.00% | 0.16 | 0 | 2 | 0.27 | 0.89 | 0.00 | -0.18 | 10/29/2026 | 10/30/2026 4:00:13 PM EST |
| 460.00 | 64.90 | 67.90 | 66.40 | 72.20 | 0.00 | 0.00% | 0.14 | 0 | 1 | 0.28 | 0.88 | 0.00 | -0.19 | 10/29/2026 | 10/30/2026 4:00:13 PM EST |
| 465.00 | 60.45 | 63.50 | 61.98 | 61.65 | % | 0.13 | 1 | 0 | 0.28 | 0.87 | 0.00 | -0.19 | 10/30/2026 | 10/30/2026 4:00:13 PM EST | |
| 470.00 | 56.00 | 58.65 | 57.33 | 56.50 | % | 0.12 | 5 | 0 | 0.28 | 0.85 | 0.00 | -0.20 | 10/30/2026 | 10/30/2026 4:00:13 PM EST | |
| 475.00 | 51.70 | 54.85 | 53.28 | 53.45 | % | 0.11 | 8 | 0 | 0.29 | 0.84 | 0.00 | -0.21 | 10/30/2026 | 10/30/2026 4:00:13 PM EST | |
| 480.00 | 47.45 | 50.50 | 48.98 | 51.51 | 0.00 | 0.00% | 0.10 | 0 | 3 | 0.28 | 0.82 | 0.01 | -0.21 | 10/29/2026 | 10/30/2026 4:00:13 PM EST |
| 485.00 | 43.50 | 46.55 | 45.03 | % | 0.09 | 0 | 0 | 0.28 | 0.79 | 0.01 | -0.22 | 10/30/2026 4:00:13 PM EST | |||
| 490.00 | 39.50 | 42.70 | 41.10 | 39.67 | -2.28 | -5.44% | 0.08 | 1 | 5 | 0.28 | 0.77 | 0.01 | -0.22 | 10/30/2026 | 10/30/2026 4:00:13 PM EST |
| 495.00 | 35.75 | 38.55 | 37.15 | 41.45 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.28 | 0.74 | 0.01 | -0.23 | 10/29/2026 | 10/30/2026 4:00:13 PM EST |
| 500.00 | 32.15 | 34.65 | 33.40 | 33.89 | -1.06 | -3.04% | 0.07 | 11 | 3 | 0.27 | 0.71 | 0.01 | -0.23 | 10/30/2026 | 10/30/2026 4:00:13 PM EST |
| 505.00 | 28.80 | 31.95 | 30.38 | % | 0.06 | 0 | 0 | 0.28 | 0.67 | 0.01 | -0.24 | 10/30/2026 4:00:13 PM EST | |||
| 510.00 | 25.35 | 28.10 | 26.73 | 26.30 | -2.90 | -9.94% | 0.05 | 2 | 1 | 0.27 | 0.64 | 0.01 | -0.24 | 10/30/2026 | 10/30/2026 4:00:13 PM EST |
| 515.00 | 22.40 | 25.05 | 23.73 | 22.95 | -4.30 | -15.78% | 0.05 | 12 | 1 | 0.27 | 0.60 | 0.01 | -0.24 | 10/30/2026 | 10/30/2026 4:00:13 PM EST |
| 520.00 | 19.55 | 22.15 | 20.85 | 21.05 | -3.75 | -15.13% | 0.04 | 7 | 1 | 0.27 | 0.55 | 0.01 | -0.24 | 10/30/2026 | 10/30/2026 4:00:13 PM EST |
| 525.00 | 17.80 | 20.05 | 18.93 | 18.98 | -2.32 | -10.90% | 0.04 | 10 | 8 | 0.27 | 0.51 | 0.01 | -0.24 | 10/30/2026 | 10/30/2026 4:00:13 PM EST |
| 530.00 | 14.50 | 17.25 | 15.88 | 16.11 | -2.47 | -13.30% | 0.03 | 14 | 7 | 0.26 | 0.47 | 0.01 | -0.23 | 10/30/2026 | 10/30/2026 4:00:13 PM EST |
| 535.00 | 12.25 | 15.40 | 13.83 | 14.13 | -1.87 | -11.69% | 0.03 | 6 | 6 | 0.26 | 0.42 | 0.01 | -0.23 | 10/30/2026 | 10/30/2026 4:00:13 PM EST |
| 540.00 | 10.30 | 13.30 | 11.80 | 12.07 | -1.85 | -13.29% | 0.02 | 86 | 73 | 0.26 | 0.38 | 0.01 | -0.22 | 10/30/2026 | 10/30/2026 4:00:13 PM EST |
| 545.00 | 9.20 | 11.20 | 10.20 | 10.20 | -0.79 | -7.19% | 0.02 | 20 | 8 | 0.26 | 0.34 | 0.01 | -0.21 | 10/30/2026 | 10/30/2026 4:00:13 PM EST |
| 550.00 | 6.90 | 10.30 | 8.60 | 8.52 | -1.73 | -16.88% | 0.02 | 13 | 6 | 0.26 | 0.31 | 0.01 | -0.20 | 10/30/2026 | 10/30/2026 4:00:13 PM EST |
| 555.00 | 6.10 | 8.40 | 7.25 | 7.60 | -1.32 | -14.80% | 0.01 | 30 | 29 | 0.26 | 0.27 | 0.01 | -0.19 | 10/30/2026 | 10/30/2026 4:00:13 PM EST |
| 560.00 | 4.30 | 7.60 | 5.95 | 6.58 | -0.77 | -10.48% | 0.01 | 7 | 33 | 0.26 | 0.24 | 0.01 | -0.18 | 10/30/2026 | 10/30/2026 4:00:13 PM EST |
| 565.00 | 3.25 | 6.65 | 4.95 | 5.13 | -0.25 | -4.65% | 0.01 | 7 | 46 | 0.25 | 0.21 | 0.01 | -0.16 | 10/30/2026 | 10/30/2026 4:00:13 PM EST |
| 570.00 | 2.41 | 5.00 | 3.71 | 3.95 | -0.96 | -19.56% | 0.01 | 36 | 56 | 0.25 | 0.19 | 0.01 | -0.15 | 10/30/2026 | 10/30/2026 4:00:13 PM EST |
| 575.00 | 1.80 | 4.70 | 3.25 | 3.43 | -0.78 | -18.53% | 0.01 | 17 | 9 | 0.25 | 0.16 | 0.00 | -0.14 | 10/30/2026 | 10/30/2026 4:00:13 PM EST |
| 580.00 | 1.11 | 4.50 | 2.81 | 3.36 | 0.00 | 0.00% | 0.00 | 0 | 23 | 0.25 | 0.14 | 0.00 | -0.12 | 10/29/2026 | 10/30/2026 4:00:13 PM EST |
| 585.00 | 1.01 | 4.00 | 2.51 | 2.30 | -0.33 | -12.55% | 0.00 | 6 | 2 | 0.26 | 0.12 | 0.00 | -0.11 | 10/30/2026 | 10/30/2026 4:00:13 PM EST |
| 590.00 | 0.79 | 3.50 | 2.15 | 1.84 | -0.08 | -4.17% | 0.00 | 3 | 10 | 0.26 | 0.10 | 0.00 | -0.10 | 10/30/2026 | 10/30/2026 4:00:13 PM EST |
| 595.00 | 0.79 | 3.05 | 1.92 | 1.51 | +0.04 | +2.73% | 0.00 | 9 | 7 | 0.27 | 0.09 | 0.00 | -0.09 | 10/30/2026 | 10/30/2026 4:00:13 PM EST |
| 600.00 | 0.72 | 2.13 | 1.43 | % | 0.00 | 0 | 0 | 0.26 | 0.07 | 0.00 | -0.08 | 10/30/2026 4:00:13 PM EST | |||
| 605.00 | 0.49 | 2.18 | 1.34 | % | 0.00 | 0 | 0 | 0.27 | 0.06 | 0.00 | -0.07 | 10/30/2026 4:00:13 PM EST | |||
| 610.00 | 0.37 | 1.60 | 0.99 | 0.70 | % | 0.00 | 2 | 0 | 0.26 | 0.05 | 0.00 | -0.06 | 10/30/2026 | 10/30/2026 4:00:13 PM EST | |
| 620.00 | 0.13 | 1.64 | 0.89 | % | 0.00 | 0 | 0 | 0.27 | 0.03 | 0.00 | -0.04 | 10/30/2026 4:00:13 PM EST | |||
| 630.00 | 0.14 | 0.93 | 0.54 | % | 0.00 | 0 | 0 | 0.27 | 0.02 | 0.00 | -0.03 | 10/30/2026 4:00:13 PM EST | |||
| 640.00 | 0.03 | 1.57 | 0.80 | % | 0.00 | 0 | 0 | 0.29 | 0.01 | 0.00 | -0.02 | 10/30/2026 4:00:13 PM EST | |||
| 650.00 | 0.01 | 1.83 | 0.92 | % | 0.00 | 0 | 0 | 0.31 | 0.01 | 0.00 | -0.01 | 10/30/2026 4:00:13 PM EST | |||
| 660.00 | 0.01 | 0.26 | 0.14 | % | 0.00 | 0 | 0 | 0.27 | 0.01 | 0.00 | -0.01 | 10/30/2026 4:00:13 PM EST | |||
| 670.00 | 0.00 | 1.73 | 0.87 | % | 0.00 | 0 | 0 | 0.44 | 0.00 | 0.00 | -0.01 | 10/30/2026 4:00:13 PM EST | |||
| 680.00 | 0.00 | 2.15 | 1.08 | 0.24 | % | 0.00 | 1 | 0 | 0.48 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:13 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 1.10 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:13 PM EST | |||
| 280.00 | 0.00 | 2.16 | 1.08 | % | 0.00 | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:13 PM EST | |||
| 290.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 10/30/2026 4:00:13 PM EST | |||
| 300.00 | 0.00 | 0.19 | 0.10 | 0.10 | % | 0.00 | 11 | 0 | 0.66 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:13 PM EST | |
| 305.00 | 0.00 | 2.20 | 1.10 | 0.07 | % | 0.00 | 4 | 0 | 0.93 | 0.00 | 0.00 | 0.00 | 10/30/2026 | 10/30/2026 4:00:13 PM EST | |
| 310.00 | 0.00 | 0.19 | 0.10 | 0.12 | % | 0.00 | 2 | 0 | 0.55 | 0.00 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 4:00:13 PM EST | |
| 315.00 | 0.01 | 0.20 | 0.11 | 0.53 | % | 0.00 | 2 | 0 | 0.54 | 0.00 | 0.00 | -0.01 | 10/30/2026 | 10/30/2026 4:00:13 PM EST | |
| 320.00 | 0.01 | 0.61 | 0.31 | % | 0.00 | 0 | 0 | 0.57 | 0.00 | 0.00 | -0.01 | 10/30/2026 4:00:13 PM EST | |||
| 325.00 | 0.01 | 1.47 | 0.74 | % | 0.00 | 0 | 0 | 0.60 | 0.00 | 0.00 | -0.02 | 10/30/2026 4:00:13 PM EST | |||
| 330.00 | 0.01 | 0.85 | 0.43 | 0.16 | % | 0.00 | 8 | 0 | 0.56 | 0.00 | 0.00 | -0.02 | 10/30/2026 | 10/30/2026 4:00:13 PM EST | |
| 335.00 | 0.02 | 2.18 | 1.10 | % | 0.00 | 0 | 0 | 0.61 | 0.00 | 0.00 | -0.03 | 10/30/2026 4:00:13 PM EST | |||
| 340.00 | 0.04 | 0.95 | 0.50 | % | 0.00 | 0 | 0 | 0.55 | 0.00 | 0.00 | -0.04 | 10/30/2026 4:00:13 PM EST | |||
| 345.00 | 0.06 | 1.32 | 0.69 | % | 0.00 | 0 | 0 | 0.56 | 0.00 | 0.00 | -0.04 | 10/30/2026 4:00:13 PM EST | |||
| 350.00 | 0.11 | 1.03 | 0.57 | 0.23 | % | 0.00 | 2 | 0 | 0.55 | 0.00 | 0.00 | -0.04 | 10/30/2026 | 10/30/2026 4:00:13 PM EST | |
| 355.00 | 0.06 | 1.87 | 0.97 | % | 0.00 | 0 | 0 | 0.54 | -0.01 | 0.00 | -0.04 | 10/30/2026 4:00:13 PM EST | |||
| 360.00 | 0.11 | 1.37 | 0.74 | % | 0.00 | 0 | 0 | 0.52 | -0.01 | 0.00 | -0.05 | 10/30/2026 4:00:13 PM EST | |||
| 365.00 | 0.13 | 1.55 | 0.84 | 0.26 | % | 0.00 | 20 | 0 | 0.52 | -0.01 | 0.00 | -0.05 | 10/30/2026 | 10/30/2026 4:00:13 PM EST | |
| 370.00 | 0.16 | 0.87 | 0.52 | 0.33 | % | 0.00 | 43 | 0 | 0.49 | -0.01 | 0.00 | -0.06 | 10/30/2026 | 10/30/2026 4:00:13 PM EST | |
| 375.00 | 0.15 | 1.12 | 0.64 | % | 0.00 | 0 | 0 | 0.48 | -0.01 | 0.00 | -0.06 | 10/30/2026 4:00:13 PM EST | |||
| 380.00 | 0.17 | 1.46 | 0.82 | % | 0.00 | 0 | 0 | 0.48 | -0.01 | 0.00 | -0.07 | 10/30/2026 4:00:13 PM EST | |||
| 385.00 | 0.17 | 1.66 | 0.92 | % | 0.00 | 0 | 0 | 0.48 | -0.02 | 0.00 | -0.07 | 10/30/2026 4:00:13 PM EST | |||
| 390.00 | 0.19 | 1.26 | 0.73 | 0.48 | % | 0.00 | 15 | 0 | 0.44 | -0.02 | 0.00 | -0.08 | 10/30/2026 | 10/30/2026 4:00:13 PM EST | |
| 395.00 | 0.28 | 1.60 | 0.94 | % | 0.00 | 0 | 0 | 0.45 | -0.02 | 0.00 | -0.08 | 10/30/2026 4:00:13 PM EST | |||
| 400.00 | 0.29 | 1.95 | 1.12 | 0.62 | % | 0.00 | 1 | 0 | 0.44 | -0.02 | 0.00 | -0.09 | 10/30/2026 | 10/30/2026 4:00:13 PM EST | |
| 405.00 | 0.20 | 1.78 | 0.99 | % | 0.00 | 0 | 0 | 0.41 | -0.03 | 0.00 | -0.10 | 10/30/2026 4:00:13 PM EST | |||
| 410.00 | 0.33 | 2.45 | 1.39 | 0.77 | % | 0.00 | 1 | 0 | 0.42 | -0.03 | 0.00 | -0.10 | 10/30/2026 | 10/30/2026 4:00:13 PM EST | |
| 415.00 | 0.62 | 2.62 | 1.62 | % | 0.00 | 0 | 0 | 0.42 | -0.04 | 0.00 | -0.11 | 10/30/2026 4:00:13 PM EST | |||
| 420.00 | 0.58 | 1.89 | 1.24 | 0.87 | % | 0.00 | 22 | 0 | 0.39 | -0.05 | 0.00 | -0.12 | 10/30/2026 | 10/30/2026 4:00:13 PM EST | |
| 425.00 | 0.65 | 2.08 | 1.37 | 0.93 | % | 0.00 | 1 | 0 | 0.38 | -0.05 | 0.00 | -0.13 | 10/30/2026 | 10/30/2026 4:00:13 PM EST | |
| 430.00 | 0.81 | 1.95 | 1.38 | 1.16 | % | 0.00 | 360 | 0 | 0.36 | -0.06 | 0.00 | -0.14 | 10/30/2026 | 10/30/2026 4:00:13 PM EST | |
| 435.00 | 1.15 | 1.83 | 1.49 | 1.30 | % | 0.00 | 1 | 0 | 0.36 | -0.07 | 0.00 | -0.15 | 10/30/2026 | 10/30/2026 4:00:13 PM EST | |
| 440.00 | 1.08 | 2.20 | 1.64 | % | 0.00 | 0 | 0 | 0.34 | -0.08 | 0.00 | -0.16 | 10/30/2026 4:00:13 PM EST | |||
| 445.00 | 1.15 | 2.74 | 1.95 | % | 0.00 | 0 | 0 | 0.34 | -0.09 | 0.00 | -0.17 | 10/30/2026 4:00:13 PM EST | |||
| 450.00 | 1.93 | 3.90 | 2.92 | % | 0.01 | 0 | 0 | 0.35 | -0.09 | 0.00 | -0.17 | 10/30/2026 4:00:13 PM EST | |||
| 455.00 | 2.07 | 3.70 | 2.89 | 3.15 | +1.59 | +101.93% | 0.01 | 3 | 106 | 0.33 | -0.11 | 0.00 | -0.18 | 10/30/2026 | 10/30/2026 4:00:13 PM EST |
| 460.00 | 1.64 | 4.30 | 2.97 | 3.12 | +1.10 | +54.46% | 0.01 | 7 | 9 | 0.32 | -0.12 | 0.00 | -0.19 | 10/30/2026 | 10/30/2026 4:00:13 PM EST |
| 465.00 | 2.14 | 4.90 | 3.52 | 4.10 | +1.84 | +81.42% | 0.01 | 9 | 57 | 0.32 | -0.13 | 0.00 | -0.19 | 10/30/2026 | 10/30/2026 4:00:13 PM EST |
| 470.00 | 2.52 | 5.60 | 4.06 | 4.27 | +1.68 | +64.87% | 0.01 | 6 | 15 | 0.31 | -0.15 | 0.00 | -0.20 | 10/30/2026 | 10/30/2026 4:00:13 PM EST |
| 475.00 | 3.00 | 6.50 | 4.75 | 4.55 | +1.45 | +46.78% | 0.01 | 8 | 76 | 0.31 | -0.16 | 0.00 | -0.21 | 10/30/2026 | 10/30/2026 4:00:13 PM EST |
| 480.00 | 4.35 | 6.10 | 5.23 | 6.10 | +2.44 | +66.67% | 0.01 | 24 | 4 | 0.30 | -0.18 | 0.01 | -0.21 | 10/30/2026 | 10/30/2026 4:00:13 PM EST |
| 485.00 | 4.90 | 7.30 | 6.10 | 6.25 | +1.63 | +35.29% | 0.01 | 23 | 29 | 0.29 | -0.21 | 0.01 | -0.22 | 10/30/2026 | 10/30/2026 4:00:13 PM EST |
| 490.00 | 6.25 | 8.00 | 7.13 | 8.35 | +3.13 | +59.97% | 0.01 | 12 | 16 | 0.29 | -0.23 | 0.01 | -0.22 | 10/30/2026 | 10/30/2026 4:00:13 PM EST |
| 495.00 | 7.25 | 10.55 | 8.90 | 8.50 | +2.05 | +31.79% | 0.02 | 10 | 12 | 0.29 | -0.26 | 0.01 | -0.23 | 10/30/2026 | 10/30/2026 4:00:13 PM EST |
| 500.00 | 8.75 | 11.90 | 10.33 | 10.40 | +2.80 | +36.85% | 0.02 | 40 | 47 | 0.29 | -0.29 | 0.01 | -0.23 | 10/30/2026 | 10/30/2026 4:00:13 PM EST |
| 505.00 | 10.35 | 13.45 | 11.90 | 12.15 | +3.79 | +45.34% | 0.02 | 6 | 4 | 0.29 | -0.33 | 0.01 | -0.24 | 10/30/2026 | 10/30/2026 4:00:13 PM EST |
| 510.00 | 12.25 | 15.20 | 13.73 | 14.10 | +3.90 | +38.24% | 0.03 | 26 | 26 | 0.29 | -0.36 | 0.01 | -0.24 | 10/30/2026 | 10/30/2026 4:00:13 PM EST |
| 515.00 | 14.25 | 17.20 | 15.73 | 16.03 | +2.43 | +17.87% | 0.03 | 7 | 1 | 0.28 | -0.40 | 0.01 | -0.24 | 10/30/2026 | 10/30/2026 4:00:13 PM EST |
| 520.00 | 16.50 | 19.05 | 17.78 | 17.77 | +2.32 | +15.02% | 0.03 | 4 | 7 | 0.28 | -0.45 | 0.01 | -0.24 | 10/30/2026 | 10/30/2026 4:00:13 PM EST |
| 525.00 | 18.95 | 21.65 | 20.30 | 21.00 | +4.60 | +28.05% | 0.04 | 4 | 12 | 0.28 | -0.49 | 0.01 | -0.24 | 10/30/2026 | 10/30/2026 4:00:13 PM EST |
| 530.00 | 21.75 | 24.20 | 22.98 | 24.50 | +6.50 | +36.12% | 0.04 | 61 | 60 | 0.28 | -0.53 | 0.01 | -0.23 | 10/30/2026 | 10/30/2026 4:00:13 PM EST |
| 535.00 | 24.65 | 27.00 | 25.83 | 27.75 | % | 0.05 | 1 | 0 | 0.28 | -0.58 | 0.01 | -0.23 | 10/30/2026 | 10/30/2026 4:00:13 PM EST | |
| 540.00 | 27.60 | 30.10 | 28.85 | 28.02 | +2.37 | +9.24% | 0.05 | 3 | 1 | 0.27 | -0.62 | 0.01 | -0.22 | 10/30/2026 | 10/30/2026 4:00:13 PM EST |
| 545.00 | 30.20 | 33.35 | 31.78 | 29.04 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.27 | -0.66 | 0.01 | -0.21 | 10/29/2026 | 10/30/2026 4:00:13 PM EST |
| 550.00 | 33.90 | 36.80 | 35.35 | 35.22 | +5.77 | +19.60% | 0.06 | 3 | 13 | 0.27 | -0.69 | 0.01 | -0.20 | 10/30/2026 | 10/30/2026 4:00:13 PM EST |
| 555.00 | 37.50 | 40.45 | 38.98 | % | 0.07 | 0 | 0 | 0.26 | -0.73 | 0.01 | -0.19 | 10/30/2026 4:00:13 PM EST | |||
| 560.00 | 41.65 | 44.30 | 42.98 | % | 0.08 | 0 | 0 | 0.26 | -0.76 | 0.01 | -0.18 | 10/30/2026 4:00:13 PM EST | |||
| 565.00 | 45.45 | 48.35 | 46.90 | % | 0.08 | 0 | 0 | 0.26 | -0.79 | 0.01 | -0.16 | 10/30/2026 4:00:13 PM EST | |||
| 570.00 | 49.60 | 52.50 | 51.05 | % | 0.09 | 0 | 0 | 0.26 | -0.81 | 0.01 | -0.15 | 10/30/2026 4:00:13 PM EST | |||
| 575.00 | 53.85 | 56.85 | 55.35 | % | 0.10 | 0 | 0 | 0.26 | -0.84 | 0.00 | -0.14 | 10/30/2026 4:00:13 PM EST | |||
| 580.00 | 58.65 | 61.20 | 59.93 | % | 0.10 | 0 | 0 | 0.26 | -0.86 | 0.00 | -0.12 | 10/30/2026 4:00:13 PM EST | |||
| 585.00 | 63.30 | 65.70 | 64.50 | % | 0.11 | 0 | 0 | 0.31 | -0.88 | 0.00 | -0.11 | 10/30/2026 4:00:13 PM EST | |||
| 590.00 | 67.60 | 70.35 | 68.98 | % | 0.12 | 0 | 0 | 0.32 | -0.90 | 0.00 | -0.10 | 10/30/2026 4:00:13 PM EST | |||
| 595.00 | 72.10 | 75.05 | 73.58 | % | 0.12 | 0 | 0 | 0.32 | -0.91 | 0.00 | -0.09 | 10/30/2026 4:00:13 PM EST | |||
| 600.00 | 77.10 | 79.80 | 78.45 | % | 0.13 | 0 | 0 | 0.33 | -0.93 | 0.00 | -0.08 | 10/30/2026 4:00:13 PM EST | |||
| 605.00 | 81.95 | 84.55 | 83.25 | % | 0.14 | 0 | 0 | 0.34 | -0.94 | 0.00 | -0.07 | 10/30/2026 4:00:13 PM EST | |||
| 610.00 | 86.60 | 89.55 | 88.08 | % | 0.14 | 0 | 0 | 0.35 | -0.95 | 0.00 | -0.06 | 10/30/2026 4:00:13 PM EST | |||
| 620.00 | 96.15 | 99.90 | 98.03 | % | 0.16 | 0 | 0 | 0.37 | -0.97 | 0.00 | -0.04 | 10/30/2026 4:00:13 PM EST | |||
| 630.00 | 106.30 | 109.80 | 108.05 | % | 0.17 | 0 | 0 | 0.40 | -0.98 | 0.00 | -0.03 | 10/30/2026 4:00:13 PM EST | |||
| 640.00 | 116.40 | 119.80 | 118.10 | % | 0.18 | 0 | 0 | 0.42 | -0.99 | 0.00 | -0.02 | 10/30/2026 4:00:13 PM EST | |||
| 650.00 | 126.35 | 129.90 | 128.13 | % | 0.20 | 0 | 0 | 0.44 | -0.99 | 0.00 | -0.01 | 10/30/2026 4:00:13 PM EST | |||
| 660.00 | 136.50 | 139.95 | 138.23 | % | 0.21 | 0 | 0 | 0.47 | -0.99 | 0.00 | -0.01 | 10/30/2026 4:00:13 PM EST | |||
| 670.00 | 146.35 | 150.00 | 148.18 | % | 0.22 | 0 | 0 | 0.50 | -1.00 | 0.00 | -0.01 | 10/30/2026 4:00:13 PM EST | |||
| 680.00 | 156.35 | 159.85 | 158.10 | % | 0.23 | 0 | 0 | 0.53 | -1.00 | 0.00 | 0.00 | 10/30/2026 4:00:13 PM EST |